Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 | +
2.50 (4.95%)
![]() |
51.00 | 53.50 | 50.50 | 53.00 | 52.19 | 379,870.00 | 19,864.53 |
13/08/2014 |
0.00 (0.00%)
![]() |
50.50 | 51.50 | 50.00 | 50.50 | 50.49 | 117,090.00 | 5,906.78 |
12/08/2014 | +
1.00 (2.02%)
![]() |
49.50 | 51.00 | 49.50 | 50.50 | 49.93 | 59,630.00 | 2,978.51 |
11/08/2014 |
-0.50 (1.00%)
![]() |
49.50 | 49.90 | 49.40 | 49.50 | - | 267,660.00 | 13,268,000.00 |
08/08/2014 |
-0.50 (0.99%)
![]() |
50.50 | 51.00 | 50.00 | 50.00 | 50.20 | 134,580.00 | 6,750.94 |
07/08/2014 |
-1.00 (1.94%)
![]() |
50.50 | 51.00 | 50.00 | 50.50 | 50.41 | 94,470.00 | 4,766.11 |
06/08/2014 |
-0.50 (0.96%)
![]() |
52.00 | 52.00 | 51.00 | 51.50 | 51.23 | 39,350.00 | 2,014.84 |
05/08/2014 | +
0.50 (0.97%)
![]() |
51.00 | 52.00 | 51.50 | 52.00 | 51.58 | 57,060.00 | 2,942.60 |
04/08/2014 |
0.00 (0.00%)
![]() |
50.50 | 52.00 | 50.50 | 51.50 | 51.18 | 58,640.00 | 2,992.59 |
01/08/2014 | +
0.50 (0.98%)
![]() |
51.00 | 51.50 | 50.50 | 51.50 | 50.96 | 76,310.00 | 3,891.62 |
31/07/2014 | +
0.50 (0.99%)
![]() |
50.00 | 52.00 | 50.50 | 51.00 | 51.27 | 72,060.00 | 3,684.45 |
30/07/2014 |
-1.50 (2.88%)
![]() |
50.50 | 52.50 | 50.50 | 50.50 | - | 143,820.00 | 7,291,000.00 |
29/07/2014 | +
0.50 (0.97%)
![]() |
51.00 | 52.50 | 50.50 | 52.00 | 51.44 | 255,040.00 | 13,113.15 |
28/07/2014 |
-0.50 (0.96%)
![]() |
51.00 | 51.00 | 49.00 | 51.50 | 50.06 | 334,920.00 | 16,773.81 |
25/07/2014 |
-1.50 (2.80%)
![]() |
53.00 | 53.50 | 52.00 | 52.00 | 52.96 | 146,040.00 | 7,694.23 |
24/07/2014 | +
2.00 (3.88%)
![]() |
51.50 | 53.50 | 51.00 | 53.50 | 52.06 | 155,760.00 | 8,128.65 |
23/07/2014 |
-1.50 (2.83%)
![]() |
53.50 | 54.00 | 51.50 | 51.50 | 52.26 | 207,280.00 | 10,749.73 |
22/07/2014 |
-1.00 (1.85%)
![]() |
53.00 | 54.00 | 52.50 | 53.00 | 53.13 | 220,070.00 | 11,690.18 |
21/07/2014 |
-2.50 (4.42%)
![]() |
55.50 | 56.00 | 53.00 | 54.00 | 53.81 | 559,040.00 | 30,035.74 |
18/07/2014 | +
1.50 (2.73%)
![]() |
55.50 | 56.50 | 55.00 | 56.50 | 55.87 | 453,710.00 | 25,369.17 |