Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 | +
3.50 (6.19%)
![]() |
56.50 | 60.00 | 56.00 | 60.00 | 58.78 | 722,160.00 | 42,424.67 |
15/09/2014 |
-1.00 (1.74%)
![]() |
56.50 | 57.50 | 56.00 | 56.50 | 56.87 | 265,100.00 | 15,049.67 |
12/09/2014 |
0.00 (0.00%)
![]() |
57.50 | 58.00 | 57.00 | 57.50 | 57.37 | 137,810.00 | 7,898.62 |
11/09/2014 |
0.00 (0.00%)
![]() |
57.50 | 57.50 | 57.00 | 57.50 | 57.35 | 99,760.00 | 5,720.14 |
10/09/2014 | +
1.50 (2.68%)
![]() |
56.00 | 57.00 | 55.00 | 57.50 | 56.31 | 132,690.00 | 7,481.73 |
08/09/2014 |
0.00 (0.00%)
![]() |
56.50 | 57.50 | 56.00 | 56.50 | 56.69 | 120,080.00 | 1,595,101.07 |
05/09/2014 |
-0.50 (0.88%)
![]() |
57.50 | 57.50 | 57.00 | 56.50 | 57.24 | 108,980.00 | 6,205.59 |
04/09/2014 |
-0.50 (0.87%)
![]() |
56.50 | 57.50 | 57.00 | 57.00 | 57.44 | 96,320.00 | 5,519.09 |
03/09/2014 |
0.00 (0.00%)
![]() |
58.00 | 57.50 | 57.00 | 57.50 | 57.42 | 179,560.00 | 10,311.16 |
29/08/2014 |
-0.50 (0.86%)
![]() |
58.00 | 58.50 | 57.50 | 57.50 | 57.76 | 110,140.00 | 6,358.03 |
28/08/2014 | +
2.50 (4.50%)
![]() |
55.50 | 58.50 | 54.50 | 58.00 | 56.77 | 373,980.00 | 21,259.19 |
27/08/2014 |
-0.50 (0.89%)
![]() |
56.00 | 55.50 | 54.50 | 55.50 | 55.20 | 253,630.00 | 13,994.05 |
26/08/2014 | +
0.50 (0.90%)
![]() |
55.50 | 56.00 | 55.00 | 56.00 | 55.61 | 281,530.00 | 15,658.78 |
25/08/2014 | +
1.00 (1.83%)
![]() |
54.50 | 56.00 | 54.50 | 55.50 | 55.27 | 369,970.00 | 20,444.60 |
22/08/2014 |
0.00 (0.00%)
![]() |
54.50 | 55.50 | 53.50 | 54.50 | 54.73 | 422,660.00 | 23,105.19 |
21/08/2014 | +
1.00 (1.87%)
![]() |
53.00 | 55.00 | 53.50 | 54.50 | 54.27 | 198,150.00 | 10,749.57 |
20/08/2014 |
0.00 (0.00%)
![]() |
53.50 | 54.00 | 53.00 | 53.50 | 53.65 | 99,420.00 | 5,325.14 |
19/08/2014 |
-1.00 (1.83%)
![]() |
54.50 | 54.00 | 53.00 | 53.50 | 53.57 | 130,890.00 | 7,005.77 |
18/08/2014 | +
1.00 (1.87%)
![]() |
54.00 | 54.50 | 53.50 | 54.50 | 54.06 | 182,260.00 | 9,855.94 |
15/08/2014 | +
0.50 (0.94%)
![]() |
53.00 | 54.00 | 52.50 | 53.50 | 53.32 | 317,900.00 | 16,957.46 |