Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 |
0.00 (0.00%)
![]() |
59.00 | 60.50 | 58.50 | 60.00 | 59.48 | 150,300.00 | 8,960.22 |
10/11/2014 |
-2.50 (4.00%)
![]() |
62.50 | 62.00 | 59.50 | 60.00 | 60.34 | 71,880.00 | 4,327.35 |
07/11/2014 |
0.00 (0.00%)
![]() |
62.50 | 63.00 | 62.00 | 62.50 | 62.40 | 41,570.00 | 2,595.25 |
06/11/2014 | +
0.50 (0.81%)
![]() |
62.00 | 62.50 | 61.00 | 62.00 | 62.04 | 26,550.00 | 1,645.39 |
05/11/2014 |
0.00 (0.00%)
![]() |
61.50 | 62.50 | 62.00 | 62.50 | 62.28 | 8,450.00 | 524.85 |
04/11/2014 |
-1.00 (1.59%)
![]() |
63.00 | 62.50 | 61.00 | 62.00 | 61.83 | 21,020.00 | 1,300.54 |
03/11/2014 |
0.00 (0.00%)
![]() |
63.00 | 64.00 | 62.00 | 63.00 | 63.22 | 65,610.00 | 4,151.12 |
31/10/2014 | +
2.50 (4.13%)
![]() |
60.50 | 62.00 | 60.50 | 63.00 | 61.12 | 132,320.00 | 8,182.82 |
30/10/2014 | +
1.50 (2.54%)
![]() |
59.50 | 61.50 | 59.50 | 60.50 | 60.66 | 123,980.00 | 7,516.55 |
29/10/2014 | +
1.50 (2.61%)
![]() |
57.50 | 59.50 | 58.00 | 59.00 | 58.75 | 24,370.00 | 1,434.68 |
28/10/2014 | +
0.50 (0.88%)
![]() |
58.00 | 58.50 | 57.00 | 57.50 | 57.50 | 55,460.00 | 3,189.22 |
27/10/2014 |
-2.00 (3.39%)
![]() |
58.50 | 59.00 | 57.50 | 57.00 | 57.98 | 86,120.00 | 4,957.41 |
24/10/2014 |
0.00 (0.00%)
![]() |
59.00 | 59.50 | 58.00 | 59.00 | 59.01 | 35,310.00 | 2,084.67 |
23/10/2014 |
0.00 (0.00%)
![]() |
58.50 | 60.00 | 58.00 | 59.00 | 59.13 | 71,260.00 | 4,196.99 |
22/10/2014 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 58.00 | 59.00 | 58.40 | 68,060.00 | 3,977.36 |
21/10/2014 |
0.00 (0.00%)
![]() |
60.50 | 59.50 | 58.00 | 59.00 | 58.71 | 36,140.00 | 2,125.89 |
20/10/2014 | +
1.00 (1.72%)
![]() |
60.50 | 60.50 | 59.00 | 59.00 | 59.68 | 137,860.00 | 8,213.62 |
17/10/2014 |
0.00 (0.00%)
![]() |
58.00 | 59.00 | 57.00 | 58.00 | 57.63 | 203,730.00 | 11,742.42 |
16/10/2014 |
-2.00 (3.33%)
![]() |
60.00 | 60.00 | 57.00 | 58.00 | 59.26 | 424,030.00 | 24,922.43 |
15/10/2014 |
-1.00 (1.64%)
![]() |
61.00 | 61.00 | 60.00 | 60.00 | 60.52 | 61,620.00 | 3,720.90 |