Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2014 | +
2.00 (3.96%)
![]() |
50.50 | 53.00 | 50.50 | 52.50 | 51.95 | 160,560.00 | 8,355.17 |
09/12/2014 |
-3.00 (5.61%)
![]() |
53.00 | 53.00 | 50.50 | 50.50 | 51.48 | 189,370.00 | 9,694.89 |
08/12/2014 |
-2.00 (3.60%)
![]() |
55.00 | 55.50 | 53.50 | 53.50 | 54.48 | 122,690.00 | 6,656.69 |
05/12/2014 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 55.00 | 55.50 | 55.51 | 170,760.00 | 5,503,927.47 |
04/12/2014 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 55.50 | 55.50 | 55.62 | 206,380.00 | 11,473.64 |
03/12/2014 |
0.00 (0.00%)
![]() |
56.00 | 56.50 | 55.50 | 55.50 | - | 104,260.00 | 5,805,000.00 |
02/12/2014 |
-0.50 (0.89%)
![]() |
56.00 | 56.50 | 55.50 | 55.50 | 55.94 | 55,750.00 | 3,114.37 |
28/11/2014 |
-1.50 (2.59%)
![]() |
58.00 | 58.50 | 56.50 | 56.50 | 57.02 | 177,240.00 | 10,064.43 |
27/11/2014 |
0.00 (0.00%)
![]() |
58.00 | 59.00 | 57.00 | 58.00 | 57.68 | 52,260.00 | 3,012.13 |
26/11/2014 |
-2.00 (3.33%)
![]() |
60.00 | 60.00 | 58.50 | 58.00 | 59.24 | 62,920.00 | 3,711.89 |
25/11/2014 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.50 | 60.00 | 59.96 | 31,250.00 | 1,873.99 |
24/11/2014 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 58.50 | 60.00 | 59.52 | 17,390.00 | 1,039.28 |
21/11/2014 |
-0.50 (0.83%)
![]() |
60.50 | 60.50 | 59.50 | 60.00 | 60.05 | 14,220.00 | 853.71 |
20/11/2014 | +
1.50 (2.54%)
![]() |
60.50 | 60.50 | 59.00 | 60.50 | 59.74 | 57,350.00 | 3,436.09 |
19/11/2014 |
-0.50 (0.84%)
![]() |
59.50 | 59.50 | 58.00 | 59.00 | 58.64 | 42,210.00 | 2,474.44 |
18/11/2014 |
-1.00 (1.65%)
![]() |
60.50 | 60.50 | 59.50 | 59.50 | 59.88 | 36,400.00 | 2,176.47 |
17/11/2014 | +
1.00 (1.68%)
![]() |
60.00 | 60.50 | 59.50 | 60.50 | 59.59 | 40,440.00 | 2,412.68 |
14/11/2014 |
-0.50 (0.83%)
![]() |
60.00 | 60.50 | 59.50 | 59.50 | 59.79 | 39,000.00 | 2,328.02 |
13/11/2014 | +
0.50 (0.84%)
![]() |
59.50 | 60.50 | 59.50 | 60.00 | 59.87 | 65,680.00 | 3,937.70 |
12/11/2014 |
-0.50 (0.83%)
![]() |
59.50 | 60.00 | 59.50 | 59.50 | 59.82 | 94,600.00 | 2,489,142.38 |