Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2015 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 55.50 | 56.00 | 55.89 | 9,710.00 | 543.50 |
07/01/2015 |
0.00 (0.00%)
![]() |
56.50 | 56.00 | 55.00 | 56.00 | 55.93 | 26,770.00 | 1,498.86 |
06/01/2015 |
0.00 (0.00%)
![]() |
56.00 | 55.50 | 54.50 | 56.00 | 55.00 | 15,390.00 | 848.97 |
05/01/2015 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 55.50 | 56.00 | 55.85 | 19,680.00 | 1,099.03 |
02/01/2015 |
-0.50 (0.89%)
![]() |
56.50 | 56.50 | 55.50 | 55.50 | - | 55,750.00 | 3,114,000.00 |
31/12/2014 | +
0.50 (0.90%)
![]() |
56.00 | 57.00 | 55.00 | 56.00 | 56.31 | 19,960.00 | 1,123.83 |
30/12/2014 | +
0.50 (0.91%)
![]() |
53.00 | 55.50 | 54.00 | 55.50 | 55.23 | 16,040.00 | 886.36 |
29/12/2014 |
-1.00 (1.79%)
![]() |
56.00 | 56.50 | 53.00 | 55.00 | 54.00 | 61,610.00 | 3,332.11 |
26/12/2014 |
-1.00 (1.75%)
![]() |
57.00 | 57.50 | 55.50 | 56.00 | 56.44 | 36,710.00 | 2,064.70 |
25/12/2014 | +
1.50 (2.70%)
![]() |
56.50 | 57.50 | 55.00 | 57.00 | 56.75 | 94,220.00 | 5,331.00 |
24/12/2014 | +
2.00 (3.74%)
![]() |
53.50 | 55.50 | 53.50 | 55.50 | 54.65 | 170,190.00 | 9,299.59 |
23/12/2014 | +
0.50 (0.94%)
![]() |
54.00 | 54.50 | 52.50 | 53.50 | 53.47 | 7,760.00 | 415.60 |
22/12/2014 | +
3.10 (6.21%)
![]() |
52.00 | 53.00 | 51.00 | 53.00 | 52.80 | 41,820.00 | 2,211.28 |
19/12/2014 |
-2.60 (4.95%)
![]() |
51.50 | 51.50 | 50.50 | 49.90 | 50.96 | 1,806,060.00 | 5,185,737.05 |
18/12/2014 |
-1.50 (2.78%)
![]() |
54.00 | 54.00 | 52.50 | 52.50 | 53.06 | 85,860.00 | 4,537.69 |
17/12/2014 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 52.00 | 54.00 | 52.71 | 700,120.00 | 26,510,518.41 |
16/12/2014 |
-1.50 (2.70%)
![]() |
55.50 | 55.50 | 54.00 | 54.00 | 54.41 | 131,620.00 | 5,501,721.17 |
15/12/2014 | +
0.50 (0.91%)
![]() |
55.50 | 56.00 | 55.00 | 55.50 | 55.30 | 124,910.00 | 2,494,991.42 |
12/12/2014 | +
2.00 (3.77%)
![]() |
53.00 | 55.00 | 53.50 | 55.00 | 54.13 | 22,300.00 | 1,206.91 |
11/12/2014 | +
0.50 (0.95%)
![]() |
53.00 | 53.50 | 52.50 | 53.00 | 53.03 | 25,660.00 | 1,360.06 |