Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2015 | +
2.00 (3.33%)
![]() |
59.00 | 64.00 | 60.00 | 62.00 | 61.04 | 102,900.00 | 3,155,121.44 |
11/02/2015 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.00 | 60.00 | 59.44 | 21,810.00 | 1,301.27 |
10/02/2015 |
-0.50 (0.83%)
![]() |
59.00 | 60.00 | 58.50 | 60.00 | 59.38 | 17,470.00 | 1,039.38 |
09/02/2015 |
0.00 (0.00%)
![]() |
60.00 | 60.50 | 58.00 | 60.50 | 59.48 | 42,340.00 | 2,517.84 |
06/02/2015 |
0.00 (0.00%)
![]() |
53.00 | 55.00 | 53.50 | 54.50 | 54.27 | 198,150.00 | 10,749.57 |
05/02/2015 | +
0.50 (0.83%)
![]() |
60.00 | 60.50 | 59.00 | 60.50 | 60.06 | 127,770.00 | 7,674.55 |
04/02/2015 |
0.00 (0.00%)
![]() |
59.00 | 60.50 | 59.50 | 60.00 | 59.91 | 80,310.00 | 4,815.30 |
02/02/2015 |
0.00 (0.00%)
![]() |
60.50 | 60.50 | 59.50 | 60.50 | 59.69 | 46,020.00 | 2,758.05 |
26/01/2015 | +
0.50 (0.92%)
![]() |
54.50 | 55.00 | 54.50 | 55.00 | 54.54 | 12,750.00 | 698.13 |
23/01/2015 |
-1.00 (1.80%)
![]() |
56.00 | 55.50 | 54.50 | 54.50 | 54.77 | 21,230.00 | 1,160.73 |
22/01/2015 | +
0.50 (0.91%)
![]() |
55.00 | 55.50 | 54.00 | 55.50 | 54.95 | 17,240.00 | 948.00 |
21/01/2015 |
-0.50 (0.90%)
![]() |
54.50 | 55.50 | 54.50 | 55.00 | 55.04 | 27,390.00 | 1,501.57 |
20/01/2015 |
-0.50 (0.89%)
![]() |
56.00 | 56.00 | 55.00 | 55.50 | 55.28 | 14,810.00 | 819.89 |
19/01/2015 | +
0.50 (0.90%)
![]() |
56.00 | 56.00 | 55.00 | 55.50 | 55.28 | 14,810.00 | 819.89 |
16/01/2015 |
0.00 (0.00%)
![]() |
55.00 | 56.00 | 55.00 | 56.00 | 55.47 | 51,540.00 | 2,856.16 |
15/01/2015 | +
0.50 (0.91%)
![]() |
55.50 | 55.50 | 55.00 | 55.50 | 55.06 | 17,980.00 | 992.26 |
14/01/2015 |
-0.50 (0.90%)
![]() |
55.50 | 55.00 | 54.00 | 55.00 | 54.71 | 13,090.00 | 715.83 |
13/01/2015 |
0.00 (0.00%)
![]() |
56.00 | 55.50 | 54.50 | 55.50 | 55.33 | 14,050.00 | 777.91 |
12/01/2015 |
-0.50 (0.89%)
![]() |
56.00 | 55.50 | 55.00 | 55.50 | 55.35 | 40,030.00 | 2,214.74 |
09/01/2015 |
0.00 (0.00%)
![]() |
55.00 | 56.00 | 55.00 | 56.00 | 55.49 | 20,880.00 | 1,158.96 |