Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 |
0.00 (0.00%)
![]() |
61.00 | 61.50 | 60.50 | 61.00 | 61.07 | 89,470.00 | 1,479,999.34 |
24/03/2015 | +
0.50 (0.83%)
![]() |
61.00 | 61.00 | 60.00 | 61.00 | 60.25 | 24,680.00 | 1,486.29 |
23/03/2015 |
0.00 (0.00%)
![]() |
60.00 | 61.50 | 60.00 | 60.50 | 60.59 | 109,330.00 | 2,393,323.94 |
20/03/2015 |
0.00 (0.00%)
![]() |
60.50 | 61.00 | 60.00 | 60.50 | 60.46 | 51,540.00 | 3,117.55 |
19/03/2015 |
0.00 (0.00%)
![]() |
60.50 | 61.00 | 60.00 | 60.50 | 60.21 | 21,260.00 | 1,281.63 |
18/03/2015 |
-0.50 (0.82%)
![]() |
61.50 | 61.00 | 60.50 | 60.50 | 60.80 | 8,980.00 | 545.57 |
17/03/2015 |
0.00 (0.00%)
![]() |
60.50 | 61.00 | 60.50 | 61.00 | 60.56 | 10,790.00 | 654.20 |
16/03/2015 |
0.00 (0.00%)
![]() |
61.50 | 61.00 | 60.50 | 61.00 | 60.96 | 16,770.00 | 1,022.75 |
13/03/2015 | +
1.00 (1.67%)
![]() |
60.00 | 61.00 | 59.50 | 61.00 | 60.10 | 34,980.00 | 2,107.41 |
12/03/2015 |
0.00 (0.00%)
![]() |
60.00 | 59.50 | 59.00 | 60.00 | 59.48 | 17,880.00 | 1,063.91 |
11/03/2015 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.50 | 60.00 | 59.57 | 235,450.00 | 12,601,514.34 |
06/03/2015 |
0.00 (0.00%)
![]() |
60.00 | 60.50 | 60.00 | 60.00 | 60.03 | 51,770.00 | 3,107.20 |
05/03/2015 |
-1.00 (1.64%)
![]() |
60.00 | 61.00 | 60.00 | 60.00 | - | 28,440.00 | 1,726,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
60.00 | 61.00 | 60.00 | 61.00 | 60.48 | 12,610.00 | 763.01 |
03/03/2015 | +
1.00 (1.67%)
![]() |
60.00 | 60.50 | 59.50 | 61.00 | 60.29 | 23,520.00 | 1,420.42 |
02/03/2015 |
-1.00 (1.64%)
![]() |
61.00 | 60.50 | 59.50 | 60.00 | 59.77 | 39,520.00 | 2,358.84 |
27/02/2015 |
-0.50 (0.81%)
![]() |
61.50 | 61.00 | 60.50 | 61.00 | 60.77 | 12,970.00 | 788.66 |
26/02/2015 |
-0.50 (0.81%)
![]() |
62.00 | 61.50 | 61.00 | 61.50 | 61.13 | 23,370.00 | 1,429.29 |
25/02/2015 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 61.00 | 62.00 | 61.64 | 37,320.00 | 2,300.91 |
24/02/2015 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 61.00 | 62.00 | 61.51 | 17,250.00 | 1,062.73 |