Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
62.50 | 63.50 | 63.00 | 63.50 | 63.13 | 73,210.00 | 4,624.35 |
25/05/2015 |
-
![]() |
63.50 | 63.50 | 62.50 | 63.00 | 63.14 | 42,730.00 | 2,694.55 |
22/05/2015 |
-
![]() |
63.00 | 63.50 | 62.00 | 63.50 | 63.15 | 82,480.00 | 5,213.61 |
21/05/2015 |
-
![]() |
63.50 | 64.00 | 61.50 | 62.50 | 62.30 | 71,330.00 | 4,449.73 |
20/05/2015 | +
1.00 (1.67%)
![]() |
59.50 | 61.00 | 59.00 | 61.00 | 60.05 | 197,240.00 | 7,316,026.40 |
19/05/2015 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.00 | 60.00 | 59.35 | 5,160.00 | 307.18 |
18/05/2015 | +
0.50 (0.84%)
![]() |
57.50 | 60.00 | 59.00 | 60.00 | 59.41 | 20,440.00 | 1,212.20 |
15/05/2015 |
-0.50 (0.83%)
![]() |
60.00 | 60.00 | 59.00 | 59.50 | 59.63 | 13,630.00 | 813.54 |
14/05/2015 |
0.00 (0.00%)
![]() |
58.50 | 60.00 | 58.50 | 60.00 | 59.13 | 10,130.00 | 604.12 |
13/05/2015 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 58.50 | 60.00 | 58.88 | 4,900.00 | 293.71 |
12/05/2015 |
0.00 (0.00%)
![]() |
60.00 | 59.50 | 58.00 | 60.00 | 58.68 | 11,970.00 | 706.75 |
11/05/2015 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.50 | 60.00 | 59.97 | 10,330.00 | 619.60 |
08/05/2015 |
-0.50 (0.83%)
![]() |
60.50 | 60.50 | 59.50 | 60.00 | 60.04 | 13,550.00 | 813.45 |
07/05/2015 | +
0.50 (0.83%)
![]() |
59.50 | 60.00 | 59.50 | 60.50 | 59.72 | 19,210.00 | 1,152.56 |
06/05/2015 |
0.00 (0.00%)
![]() |
59.50 | 60.00 | 59.50 | 60.00 | 59.93 | 17,820.00 | 1,067.04 |
05/05/2015 | +
0.50 (0.84%)
![]() |
58.50 | 61.00 | 59.00 | 60.00 | 59.47 | 37,120.00 | 2,205.36 |
04/05/2015 |
-1.00 (1.65%)
![]() |
60.50 | 60.50 | 59.50 | 59.50 | 60.19 | 43,490.00 | 2,611.59 |
27/04/2015 |
0.00 (0.00%)
![]() |
60.50 | 60.50 | 60.00 | 60.50 | 60.21 | 23,380.00 | 1,411.40 |
24/04/2015 |
0.00 (0.00%)
![]() |
60.00 | 60.50 | 60.50 | 60.50 | 60.50 | 16,900.00 | 1,021.45 |
23/04/2015 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 60.50 | 60.50 | 60.52 | 16,950.00 | 1,026.97 |