Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 |
-
![]() |
23.95 | 24.00 | 23.50 | 23.70 | 23.93 | 208,360.00 | 4,982.24 |
26/09/2019 |
-
![]() |
23.85 | 24.10 | 23.90 | 23.95 | 24.01 | 519,250.00 | 12,464.78 |
25/09/2019 |
-
![]() |
24.05 | 24.10 | 23.80 | 24.10 | 23.95 | 244,840.00 | 5,866.43 |
24/09/2019 |
-
![]() |
23.70 | 24.30 | 23.65 | 24.05 | 23.96 | 380,400.00 | 9,130.09 |
23/09/2019 |
-
![]() |
24.10 | 24.15 | 23.70 | 23.80 | 23.94 | 313,340.00 | 7,490.20 |
20/09/2019 |
-
![]() |
23.70 | 24.10 | 23.45 | 24.10 | 23.82 | 443,310.00 | 10,560.16 |
19/09/2019 |
0.00 (0.00%)
![]() |
23.50 | 24.20 | 23.60 | 23.70 | 23.77 | 598,470.00 | 3,965,923.88 |
18/09/2019 |
-
![]() |
23.90 | 23.85 | 23.40 | 23.70 | 23.63 | 346,800.00 | 8,191.63 |
17/09/2019 |
-
![]() |
23.80 | 24.10 | 23.40 | 23.70 | 23.73 | 664,940.00 | 15,779.26 |
16/09/2019 |
-
![]() |
22.95 | 23.75 | 22.70 | 23.80 | 23.22 | 1,774,390.00 | 20,899,149.50 |
13/09/2019 |
-
![]() |
22.90 | 23.15 | 22.60 | 22.90 | 22.96 | 674,140.00 | 15,485.83 |
12/09/2019 |
-
![]() |
22.20 | 22.90 | 22.15 | 22.80 | 22.48 | 588,920.00 | 13,244.99 |
11/09/2019 |
-
![]() |
21.30 | 22.40 | 21.30 | 21.95 | 21.81 | 516,960.00 | 11,254.22 |
10/09/2019 |
-
![]() |
21.50 | 21.60 | 21.00 | 21.30 | 21.27 | 333,360.00 | 7,088.18 |
09/09/2019 |
-
![]() |
21.75 | 21.95 | 21.60 | 21.60 | 21.77 | 128,150.00 | 2,783.77 |
06/09/2019 | +
0.15 (0.69%)
![]() |
21.60 | 21.95 | 21.70 | 21.75 | 21.75 | 118,980.00 | 2,587.92 |
05/09/2019 | +
0.20 (0.93%)
![]() |
21.40 | 21.85 | 21.55 | 21.60 | 21.73 | 212,240.00 | 4,604.29 |
04/09/2019 |
-
![]() |
21.80 | 22.00 | 21.40 | 21.40 | 21.72 | 375,740.00 | 8,143.79 |
03/09/2019 |
-
![]() |
22.15 | 22.55 | 22.10 | 22.05 | 22.26 | 218,460.00 | 4,846.46 |
29/08/2019 |
-
![]() |
22.20 | 22.20 | 21.70 | 22.00 | 22.05 | 114,580.00 | 2,526.38 |