Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2015 | +
0.80 (1.61%)
![]() |
49.70 | 50.50 | 49.60 | 50.50 | 49.75 | 143,950.00 | 5,052,205.42 |
22/06/2015 |
0.00 (0.00%)
![]() |
49.70 | 50.00 | 49.60 | 49.70 | 49.74 | 42,320.00 | 2,104.35 |
19/06/2015 | +
0.10 (0.20%)
![]() |
49.60 | 50.00 | 49.60 | 49.70 | 49.74 | 166,310.00 | 7,036,607.02 |
18/06/2015 |
-0.20 (0.40%)
![]() |
49.70 | 50.50 | 49.60 | 49.60 | 49.87 | 45,130.00 | 2,248.25 |
17/06/2015 |
-0.70 (1.39%)
![]() |
50.50 | 50.50 | 49.80 | 49.80 | 50.08 | 46,560.00 | 2,329.09 |
16/06/2015 |
0.00 (0.00%)
![]() |
50.50 | 51.00 | 49.70 | 50.50 | 50.02 | 133,840.00 | 4,527,016.38 |
15/06/2015 |
0.00 (0.00%)
![]() |
51.00 | 51.50 | 50.00 | 50.50 | 50.40 | 163,340.00 | 7,505,043.04 |
12/06/2015 |
0.00 (0.00%)
![]() |
50.50 | 51.00 | 49.60 | 50.50 | 50.14 | 43,400.00 | 2,182.83 |
11/06/2015 |
-0.50 (0.98%)
![]() |
52.00 | 51.50 | 49.90 | 50.50 | 50.50 | 107,400.00 | 5,411.26 |
10/06/2015 |
-1.00 (1.92%)
![]() |
52.00 | 52.50 | 50.50 | 51.00 | 51.10 | 157,690.00 | 5,832,433.25 |
09/06/2015 |
-0.50 (0.95%)
![]() |
52.50 | 52.50 | 50.50 | 52.00 | 51.38 | 125,310.00 | 6,409.59 |
08/06/2015 |
-0.50 (0.94%)
![]() |
53.00 | 52.50 | 52.00 | 52.50 | 52.18 | 18,130.00 | 947.23 |
05/06/2015 |
-1.00 (1.85%)
![]() |
52.50 | 53.50 | 50.50 | 53.00 | 51.97 | 26,480.00 | 1,376.27 |
04/06/2015 |
0.00 (0.00%)
![]() |
54.00 | 55.00 | 53.00 | 54.00 | 53.44 | 679,780.00 | 36,271,151.62 |
03/06/2015 |
-
![]() |
54.00 | 54.00 | 52.50 | 54.00 | 53.82 | 29,230.00 | 1,575.59 |
02/06/2015 |
-
![]() |
63.00 | 63.50 | 62.00 | 62.50 | 62.65 | 63,760.00 | 3,997.82 |
01/06/2015 |
-
![]() |
61.50 | 63.00 | 61.00 | 62.50 | 62.36 | 154,950.00 | 9,677.19 |
29/05/2015 |
-
![]() |
62.50 | 62.50 | 61.50 | 61.50 | 62.13 | 55,960.00 | 3,472.36 |
28/05/2015 |
-
![]() |
61.50 | 62.50 | 61.50 | 62.50 | 62.19 | 40,780.00 | 2,533.59 |
27/05/2015 |
-
![]() |
62.00 | 63.00 | 62.00 | 61.50 | 62.43 | 38,130.00 | 2,366.16 |