Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 |
-0.20 (0.40%)
![]() |
49.70 | 50.00 | 49.20 | 49.50 | 49.56 | 73,650.00 | 3,651.24 |
20/07/2015 |
-0.30 (0.60%)
![]() |
50.00 | 52.00 | 49.50 | 49.70 | 49.67 | 69,090.00 | 3,430.74 |
17/07/2015 |
0.00 (0.00%)
![]() |
50.00 | 51.00 | 49.60 | 50.00 | 49.93 | 82,020.00 | 4,094.39 |
16/07/2015 |
-1.00 (1.96%)
![]() |
52.00 | 50.50 | 49.80 | 50.00 | 50.06 | 111,290.00 | 5,572.98 |
15/07/2015 |
-1.50 (2.86%)
![]() |
52.50 | 52.00 | 51.00 | 51.00 | 51.32 | 38,060.00 | 1,946.62 |
14/07/2015 |
0.00 (0.00%)
![]() |
52.50 | 52.50 | 52.00 | 52.50 | 52.28 | 8,660.00 | 453.45 |
13/07/2015 | +
0.50 (0.96%)
![]() |
52.00 | 52.50 | 51.50 | 52.50 | 52.04 | 71,360.00 | 3,357,438.81 |
10/07/2015 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 51.00 | 52.00 | 51.73 | 92,010.00 | 1,971,565.75 |
09/07/2015 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 51.00 | 52.00 | 51.56 | 16,540.00 | 851.81 |
08/07/2015 |
-1.00 (1.89%)
![]() |
53.00 | 53.00 | 51.50 | 52.00 | 52.20 | 28,650.00 | 1,492.56 |
07/07/2015 | +
0.50 (0.95%)
![]() |
52.50 | 53.00 | 52.00 | 53.00 | 52.68 | 24,110.00 | 1,270.66 |
06/07/2015 |
-0.50 (0.94%)
![]() |
53.00 | 53.00 | 51.50 | 52.50 | 52.33 | 23,810.00 | 1,246.36 |
03/07/2015 |
0.00 (0.00%)
![]() |
51.50 | 53.00 | 51.50 | 53.00 | 52.11 | 14,190.00 | 736.13 |
02/07/2015 | +
0.50 (0.95%)
![]() |
52.50 | 53.00 | 52.00 | 53.00 | 52.28 | 14,750.00 | 772.42 |
01/07/2015 |
-0.50 (0.94%)
![]() |
53.00 | 53.50 | 52.00 | 52.50 | 52.61 | 46,500.00 | 2,450.93 |
30/06/2015 | +
2.50 (4.95%)
![]() |
50.50 | 52.50 | 49.80 | 53.00 | 50.89 | 196,400.00 | 5,204,981.82 |
29/06/2015 | +
1.00 (2.02%)
![]() |
49.30 | 50.00 | 49.30 | 50.50 | 49.44 | 37,960.00 | 1,879.48 |
26/06/2015 |
-1.00 (1.98%)
![]() |
50.50 | 50.50 | 49.80 | 49.50 | 50.11 | 12,900.00 | 640.15 |
25/06/2015 | +
0.80 (1.61%)
![]() |
49.70 | 50.00 | 49.60 | 50.50 | 49.73 | 8,680.00 | 435.64 |
24/06/2015 |
-0.80 (1.58%)
![]() |
50.50 | 50.00 | 49.60 | 49.70 | 49.80 | 163,310.00 | 6,366,458.71 |