Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 | +
0.50 (1.13%)
![]() |
44.40 | 44.40 | 44.00 | 44.90 | 44.19 | 69,210.00 | 2,234,744.13 |
16/09/2015 |
-0.50 (1.11%)
![]() |
44.90 | 44.90 | 44.30 | 44.40 | 44.43 | 141,570.00 | 5,768,233.99 |
15/09/2015 |
-0.10 (0.22%)
![]() |
45.00 | 44.90 | 44.00 | 44.90 | 44.26 | 76,250.00 | 3,376.71 |
14/09/2015 |
-2.90 (6.05%)
![]() |
47.30 | 46.80 | 44.60 | 45.00 | 45.17 | 222,930.00 | 10,044.35 |
11/09/2015 | +
0.70 (1.48%)
![]() |
47.20 | 47.90 | 46.80 | 47.90 | 47.13 | 19,310.00 | 914.58 |
10/09/2015 |
-0.70 (1.46%)
![]() |
47.90 | 47.90 | 46.60 | 47.20 | 47.34 | 9,500.00 | 448.71 |
09/09/2015 |
-0.60 (1.24%)
![]() |
48.50 | 48.00 | 47.00 | 47.90 | 47.62 | 19,150.00 | 912.79 |
08/09/2015 |
-0.30 (0.61%)
![]() |
48.80 | 48.50 | 47.80 | 48.50 | 47.96 | 6,270.00 | 300.62 |
07/09/2015 |
0.00 (0.00%)
![]() |
48.80 | 49.00 | 47.80 | 48.80 | 48.60 | 116,700.00 | 4,431,574.45 |
04/09/2015 | +
0.90 (1.88%)
![]() |
47.90 | 48.00 | 47.30 | 48.80 | 47.82 | 31,880.00 | 1,536.39 |
01/09/2015 | +
1.80 (3.91%)
![]() |
47.80 | 48.00 | 45.80 | 47.80 | - | 34,670.00 | 1,626,000.00 |
31/08/2015 |
-0.70 (1.50%)
![]() |
46.70 | 46.50 | 45.20 | 46.00 | 45.77 | 206,010.00 | 9,417.94 |
28/08/2015 |
-0.20 (0.43%)
![]() |
46.10 | 46.80 | 45.60 | 46.70 | 45.89 | 41,950.00 | 1,932.28 |
27/08/2015 | +
0.10 (0.21%)
![]() |
47.40 | 47.40 | 45.40 | 46.90 | 45.97 | 46,030.00 | 2,120.70 |
26/08/2015 |
-0.70 (1.47%)
![]() |
47.50 | 47.40 | 45.00 | 46.80 | 46.30 | 225,050.00 | 3,276,217.76 |
25/08/2015 | +
2.30 (5.09%)
![]() |
45.00 | 47.50 | 42.20 | 47.50 | 43.90 | 195,500.00 | 8,478.50 |
24/08/2015 |
-3.30 (6.80%)
![]() |
48.00 | 47.80 | 45.20 | 45.20 | 45.76 | 132,250.00 | 6,022.38 |
21/08/2015 |
-0.40 (0.82%)
![]() |
48.70 | 48.70 | 47.50 | 48.50 | 47.95 | 36,950.00 | 1,768.86 |
20/08/2015 |
-0.30 (0.61%)
![]() |
49.20 | 49.10 | 48.60 | 48.90 | 48.88 | 71,980.00 | 3,522.37 |
19/08/2015 |
-0.10 (0.20%)
![]() |
49.30 | 49.20 | 48.60 | 49.20 | 48.82 | 7,970.00 | 389.62 |