Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | +
0.10 (0.21%)
![]() |
48.10 | 49.00 | 48.10 | 48.20 | 48.22 | 80,670.00 | 3,887.03 |
14/10/2015 |
-1.70 (3.41%)
![]() |
48.10 | 49.90 | 48.00 | 48.10 | - | 52,400.00 | 2,554,000.00 |
13/10/2015 | +
0.30 (0.61%)
![]() |
49.50 | 49.80 | 49.00 | 49.80 | 49.28 | 39,510.00 | 1,957.71 |
12/10/2015 | +
0.20 (0.41%)
![]() |
49.00 | 49.90 | 48.90 | 49.50 | 49.41 | 63,720.00 | 3,149.41 |
09/10/2015 | +
1.60 (3.35%)
![]() |
47.70 | 49.50 | 47.80 | 49.30 | 48.63 | 264,060.00 | 1,404,190.77 |
08/10/2015 | +
1.00 (2.14%)
![]() |
46.00 | 48.00 | 46.80 | 47.70 | 47.48 | 69,150.00 | 3,270.04 |
07/10/2015 |
-0.90 (1.89%)
![]() |
47.80 | 47.80 | 47.20 | 46.70 | 47.50 | 45,010.00 | 2,136.91 |
06/10/2015 | +
1.30 (2.81%)
![]() |
46.50 | 48.00 | 46.50 | 47.60 | 47.46 | 114,110.00 | 5,418.34 |
05/10/2015 |
0.00 (0.00%)
![]() |
46.00 | 46.30 | 45.80 | 46.30 | 46.07 | 48,290.00 | 2,223.60 |
02/10/2015 | +
0.30 (0.65%)
![]() |
46.00 | 46.20 | 45.90 | 46.30 | 46.05 | 98,230.00 | 4,527.77 |
01/10/2015 |
-0.30 (0.65%)
![]() |
46.00 | 46.30 | 45.90 | 46.00 | 45.99 | 13,110.00 | 602.87 |
30/09/2015 | +
1.10 (2.43%)
![]() |
45.00 | 46.20 | 45.30 | 46.30 | 45.56 | 65,030.00 | 2,966.89 |
29/09/2015 |
-0.30 (0.66%)
![]() |
45.20 | 45.40 | 45.00 | 45.20 | - | 37,140.00 | 1,677,000.00 |
28/09/2015 |
-1.10 (2.36%)
![]() |
46.50 | 46.50 | 45.30 | 45.50 | 45.84 | 66,400.00 | 3,039.48 |
25/09/2015 |
-0.40 (0.85%)
![]() |
47.00 | 46.90 | 46.40 | 46.60 | 46.61 | 151,110.00 | 3,380,240.25 |
24/09/2015 |
-0.80 (1.67%)
![]() |
47.80 | 47.80 | 47.10 | 47.00 | 47.47 | 55,510.00 | 2,629.50 |
23/09/2015 |
-0.30 (0.62%)
![]() |
47.50 | 47.80 | 46.30 | 47.80 | 46.70 | 308,170.00 | 2,425,082.04 |
22/09/2015 | +
1.90 (4.11%)
![]() |
46.20 | 48.10 | 46.40 | 48.10 | 47.41 | 131,120.00 | 2,381,228.19 |
21/09/2015 | +
1.70 (3.82%)
![]() |
44.50 | 46.40 | 45.50 | 46.20 | 46.01 | 11,990.00 | 552.27 |
18/09/2015 |
-0.40 (0.89%)
![]() |
45.00 | 46.50 | 45.00 | 44.50 | 45.62 | 1,470,460.00 | 65,473.93 |