Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | +
0.20 (0.45%)
![]() |
44.50 | 44.90 | 44.20 | 44.90 | 44.50 | 15,840.00 | 705.11 |
11/11/2015 | +
0.10 (0.22%)
![]() |
44.60 | 44.70 | 44.20 | 44.70 | 44.33 | 127,180.00 | 3,554,089.98 |
10/11/2015 |
-0.40 (0.89%)
![]() |
44.60 | 45.00 | 44.10 | 44.60 | - | 47,770.00 | 2,113,000.00 |
09/11/2015 | +
0.20 (0.45%)
![]() |
45.00 | 45.30 | 44.20 | 45.00 | - | 57,370.00 | 2,550,000.00 |
06/11/2015 |
-0.50 (1.10%)
![]() |
45.30 | 45.80 | 44.80 | 44.80 | 44.95 | 138,660.00 | 6,229.85 |
05/11/2015 |
-0.50 (1.09%)
![]() |
45.30 | 45.70 | 45.10 | 45.30 | 45.24 | 286,150.00 | 6,786,161.54 |
04/11/2015 |
-0.20 (0.43%)
![]() |
46.00 | 46.40 | 45.50 | 45.80 | 45.83 | 2,510.00 | 114.64 |
03/11/2015 | +
0.20 (0.44%)
![]() |
46.00 | 46.00 | 45.00 | 46.00 | - | 24,440.00 | 1,112,000.00 |
02/11/2015 |
-0.40 (0.87%)
![]() |
46.20 | 46.20 | 45.50 | 45.80 | 45.68 | 28,670.00 | 1,308.26 |
30/10/2015 | +
0.20 (0.43%)
![]() |
46.00 | 46.20 | 45.50 | 46.20 | 45.97 | 12,200.00 | 560.76 |
29/10/2015 | +
0.90 (2.00%)
![]() |
45.10 | 46.00 | 45.00 | 46.00 | 45.29 | 72,770.00 | 3,293.06 |
28/10/2015 |
-0.10 (0.22%)
![]() |
45.20 | 45.50 | 44.90 | 45.10 | 45.12 | 137,550.00 | 6,207.25 |
27/10/2015 |
-0.90 (1.95%)
![]() |
46.00 | 46.00 | 45.10 | 45.20 | 45.38 | 140,200.00 | 6,356.81 |
26/10/2015 |
-0.60 (1.28%)
![]() |
46.50 | 46.50 | 46.10 | 46.10 | 46.29 | 61,640.00 | 2,852.25 |
23/10/2015 |
-
![]() |
47.40 | 47.40 | 46.50 | 46.70 | 46.73 | 245,680.00 | 6,999,469.51 |
22/10/2015 | +
0.60 (1.28%)
![]() |
46.60 | 47.90 | 46.70 | 47.40 | 47.18 | 64,850.00 | 3,054.36 |
21/10/2015 |
-1.10 (2.30%)
![]() |
47.90 | 48.00 | 46.90 | 46.80 | 47.35 | 146,870.00 | 6,948.06 |
20/10/2015 |
-0.40 (0.83%)
![]() |
47.90 | 48.10 | 47.80 | 47.90 | 47.98 | 74,380.00 | 3,569.20 |
19/10/2015 |
0.00 (0.00%)
![]() |
48.30 | 48.50 | 47.80 | 48.30 | 48.20 | 59,300.00 | 2,862.04 |
16/10/2015 | +
0.10 (0.21%)
![]() |
48.20 | 48.30 | 47.50 | 48.30 | 48.05 | 104,980.00 | 5,048.44 |