Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2015 |
-0.10 (0.22%)
![]() |
45.20 | 45.30 | 44.90 | 44.90 | 45.12 | 8,870.00 | 399.46 |
09/12/2015 |
0.00 (0.00%)
![]() |
45.00 | 45.50 | 45.00 | 45.00 | 45.20 | 9,530.00 | 429.79 |
08/12/2015 |
0.00 (0.00%)
![]() |
45.30 | 45.20 | 44.90 | 45.00 | 45.01 | 29,440.00 | 1,327.31 |
07/12/2015 | +
0.20 (0.45%)
![]() |
45.20 | 45.10 | 44.70 | 45.00 | 44.82 | 7,230.00 | 324.25 |
04/12/2015 | +
0.30 (0.67%)
![]() |
44.50 | 44.90 | 44.10 | 44.80 | 44.68 | 4,770.00 | 212.98 |
03/12/2015 | +
0.30 (0.68%)
![]() |
44.20 | 44.80 | 44.00 | 44.50 | 44.41 | 16,370.00 | 727.02 |
02/12/2015 |
-0.60 (1.34%)
![]() |
44.80 | 44.80 | 44.40 | 44.20 | 44.68 | 41,270.00 | 1,839.11 |
01/12/2015 |
-0.10 (0.22%)
![]() |
44.90 | 44.90 | 44.10 | 44.80 | 44.64 | 36,280.00 | 1,618.05 |
30/11/2015 |
0.00 (0.00%)
![]() |
44.00 | 44.90 | 44.30 | 44.90 | 44.42 | 22,430.00 | 996.49 |
27/11/2015 |
-0.20 (0.44%)
![]() |
45.10 | 45.10 | 44.50 | 44.90 | 44.71 | 27,540.00 | 1,232.71 |
26/11/2015 |
-0.40 (0.88%)
![]() |
45.50 | 45.60 | 45.20 | 45.10 | 45.28 | 30,190.00 | 1,365.72 |
25/11/2015 | +
0.10 (0.22%)
![]() |
45.40 | 45.50 | 45.00 | 45.50 | 45.29 | 12,120.00 | 548.58 |
24/11/2015 |
-0.10 (0.22%)
![]() |
45.50 | 45.60 | 45.50 | 45.40 | 45.52 | 46,860.00 | 2,132.15 |
23/11/2015 |
-0.10 (0.22%)
![]() |
45.60 | 45.70 | 45.50 | 45.50 | 45.54 | 33,930.00 | 1,545.36 |
20/11/2015 | +
0.10 (0.22%)
![]() |
45.50 | 45.80 | 45.50 | 45.60 | 45.68 | 11,700.00 | 534.25 |
19/11/2015 |
0.00 (0.00%)
![]() |
45.50 | 45.80 | 44.70 | 45.50 | 45.17 | 214,280.00 | 7,914,226.01 |
18/11/2015 |
-0.10 (0.22%)
![]() |
45.60 | 45.50 | 45.20 | 45.50 | 45.26 | 12,770.00 | 577.93 |
17/11/2015 |
0.00 (0.00%)
![]() |
45.60 | 45.60 | 45.10 | 45.60 | 45.42 | 24,240.00 | 1,101.75 |
16/11/2015 | +
0.80 (1.79%)
![]() |
44.90 | 46.60 | 44.90 | 45.60 | 45.77 | 40,430.00 | 1,851.03 |
13/11/2015 |
-0.10 (0.22%)
![]() |
44.90 | 44.90 | 44.00 | 44.80 | 44.34 | 43,460.00 | 1,925.88 |