Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 |
0.00 (0.00%)
![]() |
42.40 | 42.50 | 42.00 | 42.40 | 42.24 | 96,940.00 | 3,320,716.59 |
07/01/2016 |
-0.60 (1.40%)
![]() |
43.00 | 43.30 | 42.40 | 42.40 | 42.64 | 12,070.00 | 514.92 |
06/01/2016 |
-0.50 (1.15%)
![]() |
43.00 | 43.50 | 43.00 | 43.00 | 43.16 | 226,300.00 | 8,132,902.67 |
05/01/2016 |
0.00 (0.00%)
![]() |
43.10 | 43.50 | 43.00 | 43.50 | 43.25 | 20,900.00 | 904.10 |
04/01/2016 |
-0.10 (0.23%)
![]() |
43.60 | 43.80 | 43.30 | 43.50 | 43.63 | 9,920.00 | 432.21 |
31/12/2015 |
-0.50 (1.13%)
![]() |
44.10 | 43.80 | 43.50 | 43.60 | 43.63 | 4,920.00 | 214.60 |
30/12/2015 | +
0.80 (1.85%)
![]() |
43.30 | 44.30 | 43.40 | 44.10 | 43.65 | 5,300.00 | 233.33 |
29/12/2015 |
-0.20 (0.46%)
![]() |
43.50 | 43.50 | 43.20 | 43.30 | 43.36 | 5,630.00 | 244.12 |
28/12/2015 |
-0.10 (0.23%)
![]() |
43.60 | 43.60 | 43.50 | 43.50 | 43.57 | 49,690.00 | 1,906,760.28 |
25/12/2015 | +
0.60 (1.40%)
![]() |
42.80 | 43.50 | 42.80 | 43.60 | 43.08 | 16,010.00 | 688.64 |
24/12/2015 |
-1.00 (2.27%)
![]() |
44.00 | 44.00 | 43.10 | 43.00 | 43.51 | 64,690.00 | 2,806.48 |
23/12/2015 |
-1.00 (2.22%)
![]() |
45.00 | 44.50 | 43.80 | 44.00 | 44.03 | 34,360.00 | 1,511.95 |
22/12/2015 | +
0.30 (0.67%)
![]() |
44.70 | 45.20 | 44.10 | 45.00 | 44.71 | 210.00 | 9.44 |
21/12/2015 | +
0.20 (0.45%)
![]() |
44.50 | 44.70 | 44.00 | 44.70 | 44.18 | 47,890.00 | 2,114.62 |
18/12/2015 |
-0.30 (0.67%)
![]() |
44.80 | 45.20 | 44.30 | 44.50 | 44.59 | 245,440.00 | 8,902,025.76 |
17/12/2015 |
0.00 (0.00%)
![]() |
45.20 | 45.10 | 43.80 | 44.80 | 44.89 | 23,100.00 | 1,037.95 |
16/12/2015 |
0.00 (0.00%)
![]() |
44.80 | 45.20 | 44.70 | 44.80 | 44.81 | 19,680.00 | 882.91 |
15/12/2015 |
-0.40 (0.88%)
![]() |
45.20 | 45.30 | 44.80 | 44.80 | 45.15 | 37,880.00 | 1,710.28 |
14/12/2015 | +
0.20 (0.44%)
![]() |
45.00 | 45.40 | 45.00 | 45.20 | 45.23 | 49,460.00 | 2,235.58 |
11/12/2015 | +
0.10 (0.22%)
![]() |
44.90 | 45.30 | 44.80 | 45.00 | 45.17 | 16,120.00 | 727.68 |