Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 |
0.00 (0.00%)
![]() |
40.40 | 40.40 | 40.10 | 40.40 | 40.26 | 27,530.00 | 1,109.01 |
04/02/2016 |
-0.10 (0.25%)
![]() |
40.50 | 40.60 | 40.30 | 40.40 | 40.49 | 82,350.00 | 3,337.05 |
03/02/2016 |
-0.30 (0.74%)
![]() |
40.60 | 40.80 | 40.50 | 40.50 | 40.55 | 55,860.00 | 2,264.31 |
02/02/2016 |
-0.20 (0.49%)
![]() |
41.20 | 41.20 | 40.40 | 40.80 | 40.85 | 203,960.00 | 2,000,628.78 |
01/02/2016 | +
1.00 (2.50%)
![]() |
40.00 | 41.50 | 40.00 | 41.00 | 41.08 | 114,700.00 | 4,709.34 |
29/01/2016 | +
0.40 (1.01%)
![]() |
39.60 | 40.90 | 39.10 | 40.00 | 39.99 | 158,900.00 | 2,004,360.74 |
28/01/2016 |
-0.40 (1.00%)
![]() |
40.00 | 40.00 | 38.80 | 39.60 | 39.33 | 118,310.00 | 2,926,701.30 |
27/01/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.60 | 39.80 | 40.00 | 40.06 | 36,870.00 | 1,478.08 |
26/01/2016 |
-0.60 (1.48%)
![]() |
40.60 | 40.50 | 39.90 | 40.00 | 40.23 | 16,040.00 | 644.22 |
25/01/2016 |
-0.10 (0.25%)
![]() |
40.70 | 40.70 | 40.20 | 40.60 | 40.53 | 58,300.00 | 1,216,147.84 |
22/01/2016 |
-0.10 (0.25%)
![]() |
40.50 | 40.70 | 40.20 | 40.70 | 40.51 | 12,560.00 | 508.64 |
21/01/2016 |
-0.10 (0.24%)
![]() |
40.50 | 41.00 | 40.00 | 40.80 | 40.44 | 27,380.00 | 1,104.70 |
20/01/2016 |
-0.10 (0.24%)
![]() |
41.30 | 41.00 | 40.00 | 40.90 | 40.36 | 17,240.00 | 693.43 |
19/01/2016 | +
1.00 (2.50%)
![]() |
40.00 | 41.00 | 40.00 | 41.00 | 40.53 | 70,370.00 | 2,851.39 |
18/01/2016 |
-2.50 (5.88%)
![]() |
40.00 | 42.00 | 39.60 | 40.00 | - | 158,500.00 | 6,310,000.00 |
15/01/2016 |
-0.20 (0.47%)
![]() |
42.50 | 42.60 | 41.50 | 42.50 | - | 4,190.00 | 175,000.00 |
14/01/2016 |
-0.60 (1.39%)
![]() |
42.70 | 42.70 | 41.00 | 42.70 | - | 26,870.00 | 1,124,000.00 |
13/01/2016 |
-0.10 (0.23%)
![]() |
43.40 | 43.30 | 42.60 | 43.30 | 42.91 | 4,760.00 | 204.48 |
12/01/2016 |
0.00 (0.00%)
![]() |
43.40 | 43.40 | 42.50 | 43.40 | 43.01 | 5,570.00 | 240.77 |
11/01/2016 | +
1.00 (2.36%)
![]() |
41.60 | 43.50 | 41.80 | 43.40 | 42.53 | 3,330.00 | 143.81 |