Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 |
-0.50 (1.10%)
![]() |
45.70 | 45.70 | 44.90 | 45.00 | 45.21 | 543,510.00 | 24,541.34 |
10/03/2016 | +
1.50 (3.41%)
![]() |
44.00 | 45.60 | 44.10 | 45.50 | 44.71 | 519,920.00 | 2,984,335.27 |
09/03/2016 |
-0.10 (0.23%)
![]() |
44.10 | 44.70 | 44.00 | 44.00 | 44.21 | 528,280.00 | 23,345.92 |
08/03/2016 |
-1.00 (2.22%)
![]() |
45.20 | 45.40 | 44.10 | 44.10 | 44.63 | 774,300.00 | 34,516.71 |
07/03/2016 | +
0.60 (1.35%)
![]() |
44.90 | 45.80 | 44.60 | 45.10 | 45.04 | 1,154,140.00 | 17,321,125.02 |
04/03/2016 | +
0.20 (0.45%)
![]() |
44.20 | 45.00 | 44.00 | 44.50 | 44.66 | 1,076,950.00 | 4,507,611.85 |
03/03/2016 | +
0.90 (2.07%)
![]() |
43.70 | 44.60 | 43.40 | 44.30 | 44.15 | 923,270.00 | 40,783.87 |
02/03/2016 | +
0.20 (0.46%)
![]() |
43.20 | 43.60 | 43.10 | 43.40 | 43.44 | 595,690.00 | 8,707,192.18 |
01/03/2016 |
-0.20 (0.46%)
![]() |
43.40 | 44.00 | 43.10 | 43.20 | 43.68 | 974,660.00 | 42,592.34 |
29/02/2016 | +
1.00 (2.36%)
![]() |
42.60 | 43.40 | 42.60 | 43.40 | 43.07 | 1,412,830.00 | 60,847.68 |
26/02/2016 | +
0.40 (0.95%)
![]() |
42.00 | 42.70 | 42.00 | 42.40 | 42.28 | 688,340.00 | 29,131.05 |
25/02/2016 |
-1.00 (2.33%)
![]() |
43.00 | 43.20 | 41.70 | 42.00 | 42.48 | 660,210.00 | 28,025.94 |
24/02/2016 |
-0.50 (1.15%)
![]() |
43.20 | 43.40 | 42.70 | 43.00 | 43.07 | 746,670.00 | 32,155.19 |
23/02/2016 |
-0.40 (0.91%)
![]() |
43.80 | 44.00 | 43.20 | 43.50 | 43.51 | 502,230.00 | 21,861.27 |
22/02/2016 | +
1.80 (4.28%)
![]() |
41.30 | 42.50 | 41.10 | 42.10 | 41.94 | 1,269,010.00 | 2,147,675.21 |
19/02/2016 | +
0.60 (1.45%)
![]() |
41.30 | 42.50 | 41.10 | 42.10 | 41.94 | 1,269,010.00 | 2,147,675.21 |
18/02/2016 | +
0.30 (0.73%)
![]() |
41.20 | 41.90 | 41.00 | 41.50 | 41.57 | 353,150.00 | 14,680.40 |
17/02/2016 |
-0.30 (0.72%)
![]() |
41.60 | 41.70 | 41.20 | 41.20 | 41.43 | 358,890.00 | 14,876.22 |
16/02/2016 | +
1.50 (3.75%)
![]() |
40.20 | 41.90 | 40.00 | 41.50 | 41.21 | 1,673,140.00 | 68,939.08 |
15/02/2016 |
-0.40 (0.99%)
![]() |
40.20 | 40.30 | 40.00 | 40.00 | 40.08 | 226,450.00 | 9,069.19 |