Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 23.90 | 23.95 | 23.60 | 23.60 | 23.72 | 186,530.00 | 4,416.83 |
24/10/2019 | - | 23.55 | 24.00 | 23.50 | 23.90 | 23.73 | 223,150.00 | 5,296.31 |
23/10/2019 | -0.10 (0.42%) | 23.65 | 23.80 | 23.50 | 23.65 | 23.59 | 228,900.00 | 5,400.09 |
22/10/2019 | - | 23.40 | 23.95 | 23.40 | 23.75 | 23.67 | 281,140.00 | 6,658.88 |
21/10/2019 | - | 24.05 | 24.25 | 23.60 | 23.50 | 23.87 | 524,300.00 | 12,471.77 |
18/10/2019 | - | 24.30 | 24.55 | 24.10 | 24.30 | 24.36 | 260,270.00 | 6,342.28 |
17/10/2019 | + 0.20 (0.82%) | 24.30 | 24.70 | 24.30 | 24.50 | 24.50 | 551,810.00 | 13,525.88 |
16/10/2019 | -0.15 (0.61%) | 24.75 | 24.75 | 24.30 | 24.30 | 24.46 | 586,540.00 | 14,347.57 |
15/10/2019 | - | 24.00 | 24.70 | 23.95 | 24.45 | 24.41 | 1,083,630.00 | 2,317,001.63 |
14/10/2019 | - | 24.00 | 24.20 | 23.85 | 23.95 | 23.95 | 173,720.00 | 4,160.54 |
11/10/2019 | - | 23.60 | 24.20 | 23.60 | 24.00 | 23.98 | 602,750.00 | 14,462.62 |
10/10/2019 | - | 23.30 | 23.60 | 23.15 | 23.60 | 23.43 | 215,890.00 | 5,057.66 |
09/10/2019 | - | 23.45 | 23.50 | 23.10 | 23.50 | 23.32 | 202,240.00 | 4,714.89 |
08/10/2019 | - | 23.30 | 23.80 | 23.30 | 23.45 | 23.52 | 195,040.00 | 4,586.12 |
07/10/2019 | - | 24.00 | 24.25 | 23.50 | 23.30 | 23.89 | 408,360.00 | 9,759.21 |
04/10/2019 | - | 23.50 | 23.90 | 23.45 | 23.75 | 23.73 | 628,360.00 | 14,900.00 |
03/10/2019 | - | 22.90 | 23.80 | 22.90 | 23.15 | 23.39 | 348,340.00 | 8,146.62 |
02/10/2019 | - | 22.70 | 23.15 | 22.60 | 23.10 | 22.93 | 260,090.00 | 5,954.83 |
01/10/2019 | - | 23.40 | 23.45 | 22.45 | 22.70 | 22.93 | 1,365,910.00 | 6,901,936.22 |
30/09/2019 | - | 23.70 | 23.80 | 23.45 | 23.40 | 23.57 | 406,890.00 | 9,577.40 |