Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 6.01 | 6.00 | 5.90 | 6.00 | 5.99 | 28,950.00 | 173.43 |
17/01/2020 | - | 5.90 | 6.03 | 6.01 | 6.01 | 6.02 | 12,790.00 | 77.01 |
16/01/2020 | - | 5.98 | 5.99 | 5.90 | 5.90 | 5.94 | 54,140.00 | 320.16 |
15/01/2020 | - | 6.06 | 6.00 | 5.90 | 5.98 | 5.97 | 70,340.00 | 419.95 |
14/01/2020 | - | 6.05 | 6.09 | 5.99 | 6.06 | 6.05 | 42,280.00 | 255.27 |
13/01/2020 | - | 6.00 | 6.06 | 5.99 | 6.05 | 6.04 | 35,740.00 | 215.26 |
10/01/2020 | - | 6.02 | 6.01 | 5.90 | 6.00 | 5.96 | 42,260.00 | 252.37 |
09/01/2020 | - | 5.99 | 6.04 | 5.99 | 6.02 | 6.02 | 14,520.00 | 87.44 |
08/01/2020 | - | 6.05 | 6.08 | 5.96 | 5.99 | 6.01 | 35,400.00 | 212.77 |
07/01/2020 | - | 6.10 | 6.10 | 5.96 | 6.05 | 6.00 | 53,850.00 | 323.51 |
06/01/2020 | - | 6.00 | 6.13 | 6.00 | 5.96 | 6.03 | 66,940.00 | 402.88 |
03/01/2020 | -0.07 (1.15%) | 6.07 | 6.09 | 6.00 | 6.00 | 6.07 | 37,860.00 | 228.83 |
02/01/2020 | - | 6.09 | 6.14 | 6.06 | 6.07 | 6.12 | 28,380.00 | 173.55 |
31/12/2019 | - | 6.00 | 6.17 | 5.90 | 6.09 | 5.99 | 80,930.00 | 485.36 |
30/12/2019 | - | 6.05 | 6.16 | 6.00 | 6.00 | 6.03 | 107,410.00 | 646.09 |
27/12/2019 | - | 6.19 | 6.17 | 6.00 | 6.05 | 6.07 | 148,560.00 | 893.49 |
26/12/2019 | - | 6.02 | 6.20 | 6.01 | 6.06 | 6.11 | 37,020.00 | 225.17 |
25/12/2019 | - | 6.02 | 6.20 | 6.02 | 6.02 | 6.07 | 81,320.00 | 493.70 |
24/12/2019 | 0.00 (0.00%) | 6.02 | 6.29 | 6.02 | 6.02 | 6.08 | 51,120.00 | 309.47 |
23/12/2019 | -0.18 (2.90%) | 6.20 | 6.25 | 6.00 | 6.02 | 6.09 | 97,750.00 | 590.11 |