Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.90 | 4.90 | 4.65 | 4.80 | 4.80 | 8,070.00 | 38.59 |
27/03/2020 | - | 4.95 | 4.90 | 4.63 | 4.89 | 4.81 | 6,590.00 | 32.03 |
26/03/2020 | - | 4.99 | 4.98 | 4.80 | 4.95 | 4.84 | 2,700.00 | 13.00 |
25/03/2020 | - | 4.98 | 4.99 | 4.64 | 4.99 | 4.79 | 15,900.00 | 75.95 |
24/03/2020 | - | 4.72 | 4.98 | 4.65 | 4.98 | 4.70 | 12,460.00 | 58.75 |
23/03/2020 | - | 5.09 | 5.07 | 4.74 | 4.99 | 4.85 | 29,950.00 | 149.60 |
20/03/2020 | - | 5.20 | 5.10 | 4.84 | 5.09 | 4.92 | 14,340.00 | 70.54 |
19/03/2020 | - | 5.44 | 5.20 | 5.06 | 5.20 | 5.10 | 22,380.00 | 113.99 |
18/03/2020 | - | 5.18 | 5.46 | 5.44 | 5.44 | 5.45 | 30.00 | 0.16 |
17/03/2020 | - | 5.56 | 5.40 | 5.18 | 5.18 | 5.19 | 33,930.00 | 176.00 |
16/03/2020 | - | 5.46 | 5.56 | 5.10 | 5.56 | 5.32 | 17,010.00 | 90.78 |
13/03/2020 | - | 5.49 | 5.48 | 5.11 | 5.46 | 5.22 | 30,140.00 | 154.87 |
12/03/2020 | - | 5.63 | 5.62 | 5.24 | 5.49 | 5.32 | 21,180.00 | 111.15 |
11/03/2020 | -0.02 (0.35%) | 5.65 | 5.69 | 5.40 | 5.63 | 5.52 | 52,580.00 | 286.34 |
10/03/2020 | - | 5.66 | 5.66 | 5.30 | 5.65 | 5.46 | 8,410.00 | 46.42 |
09/03/2020 | - | 5.75 | 5.69 | 5.40 | 5.66 | 5.44 | 41,490.00 | 224.48 |
06/03/2020 | - | 5.78 | 5.77 | 5.63 | 5.75 | 5.72 | 14,010.00 | 80.32 |
05/03/2020 | - | 5.79 | 5.79 | 5.56 | 5.78 | 5.70 | 37,800.00 | 213.49 |
04/03/2020 | - | 5.69 | 5.80 | 5.53 | 5.79 | 5.65 | 34,150.00 | 194.04 |
03/03/2020 | - | 5.60 | 5.79 | 5.55 | 5.69 | 5.68 | 27,500.00 | 156.00 |