Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.15 (1.07%)
![]() |
14.00 | 14.20 | 14.00 | 14.15 | 14.12 | 91,020.00 | 1,286.76 |
21/11/2018 | +
0.50 (3.70%)
![]() |
13.50 | 14.25 | 13.30 | 14.00 | 13.84 | 267,690.00 | 3,672.65 |
20/11/2018 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.20 | 13.50 | 13.49 | 286,360.00 | 3,862.57 |
19/11/2018 | +
0.10 (0.74%)
![]() |
13.50 | 13.80 | 13.00 | 13.60 | 13.36 | 133,620.00 | 1,773.91 |
16/11/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.00 | 13.50 | 13.10 | 1,520.00 | 19.98 |
15/11/2018 | +
0.40 (3.05%)
![]() |
13.10 | 13.85 | 12.80 | 13.50 | 13.33 | 10,060.00 | 132.33 |
14/11/2018 |
-
![]() |
13.15 | 13.90 | 13.60 | 13.10 | 13.80 | 5,560.00 | 73.17 |
13/11/2018 |
-0.45 (3.31%)
![]() |
13.20 | 13.60 | 13.15 | 13.15 | 13.24 | 14,050.00 | 185.02 |
12/11/2018 |
-0.40 (2.86%)
![]() |
14.00 | 13.80 | 13.55 | 13.60 | 13.67 | 5,710.00 | 77.96 |
09/11/2018 | +
0.10 (0.72%)
![]() |
13.75 | 14.40 | 13.90 | 14.00 | 13.98 | 69,410.00 | 969.43 |
08/11/2018 |
-
![]() |
14.10 | 14.20 | 13.90 | 13.90 | 14.06 | 96,450.00 | 1,354.10 |
07/11/2018 |
-
![]() |
14.25 | 14.30 | 13.80 | 14.25 | 14.17 | 148,940.00 | 2,112.61 |
06/11/2018 | +
0.85 (6.34%)
![]() |
13.40 | 14.25 | 13.30 | 14.25 | 13.78 | 101,070.00 | 1,388.28 |
05/11/2018 |
-
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 13.30 | 94,180.00 | 1,253.07 |
02/11/2018 | +
0.50 (3.91%)
![]() |
12.80 | 13.50 | 13.00 | 13.30 | 13.20 | 69,020.00 | 913.71 |
01/11/2018 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.80 | 12.80 | 12.80 | 6,940.00 | 88.83 |
31/10/2018 |
-
![]() |
12.65 | 12.70 | 12.30 | 12.70 | 12.47 | 23,610.00 | 297.03 |
30/10/2018 |
-
![]() |
13.25 | 13.00 | 12.50 | 12.65 | 12.68 | 55,530.00 | 701.40 |
29/10/2018 |
-
![]() |
13.10 | 13.40 | 12.70 | 13.25 | 12.73 | 47,400.00 | 602.35 |
26/10/2018 | +
0.10 (0.77%)
![]() |
13.00 | 13.40 | 12.70 | 13.10 | 12.89 | 7,920.00 | 100.67 |