Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | 0.00 (0.00%) | 13.70 | 13.70 | 13.40 | 13.70 | 13.55 | 1,010.00 | 13.54 |
20/12/2018 | - | 13.50 | 13.70 | 13.70 | 13.70 | 13.70 | 10.00 | 0.14 |
19/12/2018 | + 0.10 (0.75%) | 13.40 | 13.40 | 13.40 | 13.50 | 13.40 | 89,810.00 | 546,640.66 |
18/12/2018 | -0.30 (2.19%) | 13.70 | 13.50 | 13.30 | 13.40 | 13.39 | 64,200.00 | 859.99 |
14/12/2018 | - | 13.60 | 13.60 | 13.45 | 13.50 | 13.53 | 63,970.00 | 865.91 |
13/12/2018 | -0.05 (0.37%) | 13.65 | 13.70 | 13.45 | 13.60 | 13.56 | 21,100.00 | 284.82 |
12/12/2018 | + 0.30 (2.25%) | 13.35 | 13.65 | 13.40 | 13.65 | 13.49 | 35,620.00 | 480.39 |
11/12/2018 | + 0.15 (1.12%) | 13.45 | 13.50 | 13.30 | 13.60 | 13.46 | 223,610.00 | 3,011.28 |
10/12/2018 | + 0.15 (1.12%) | 13.45 | 13.50 | 13.30 | 13.60 | 13.46 | 223,610.00 | 3,011.28 |
07/12/2018 | - | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1,000.00 | 13.45 |
06/12/2018 | - | 13.45 | 13.40 | 13.20 | 13.45 | 13.28 | 64,720.00 | 860.35 |
05/12/2018 | - | 13.45 | 13.40 | 13.20 | 13.45 | 13.33 | 11,840.00 | 157.89 |
04/12/2018 | -0.55 (3.93%) | 13.45 | 13.45 | 13.20 | 13.45 | 13.39 | 21,980.00 | 295.13 |
03/12/2018 | - | 13.80 | 13.95 | 13.60 | 14.00 | 13.75 | 59,870.00 | 831.32 |
30/11/2018 | - | 13.90 | 13.90 | 13.60 | 13.80 | 13.86 | 3,960.00 | 54.66 |
29/11/2018 | -0.15 (1.07%) | 14.05 | 14.25 | 13.90 | 13.90 | 14.08 | 7,050.00 | 99.21 |
28/11/2018 | + 0.15 (1.08%) | 13.90 | 14.05 | 13.90 | 14.05 | 14.00 | 333,180.00 | 4,664.98 |
27/11/2018 | - | 14.00 | 14.00 | 13.70 | 13.90 | 13.86 | 12,030.00 | 167.73 |
26/11/2018 | - | 14.00 | 14.05 | 13.65 | 13.85 | 13.92 | 111,290.00 | 1,523.66 |
23/11/2018 | + 0.10 (0.71%) | 14.15 | 14.25 | 14.00 | 14.25 | 14.17 | 115,250.00 | 1,634.16 |