Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
13.30 | 13.00 | 13.00 | 13.00 | 13.00 | 8,200.00 | 106.60 |
23/01/2019 |
-
![]() |
13.15 | 13.30 | 13.30 | 13.30 | 13.30 | 10.00 | 0.13 |
22/01/2019 |
-0.35 (2.59%)
![]() |
13.50 | 13.40 | 13.00 | 13.15 | 13.13 | 4,000.00 | 52.17 |
17/01/2019 |
-0.25 (1.87%)
![]() |
13.40 | 13.20 | 13.15 | 13.15 | 13.18 | 1,000.00 | 13.15 |
16/01/2019 |
-
![]() |
13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
15/01/2019 |
-
![]() |
13.15 | 13.30 | 13.10 | 13.40 | 13.13 | 13,270.00 | 173.91 |
14/01/2019 |
-
![]() |
13.50 | 13.40 | 13.00 | 13.15 | 13.15 | 23,500.00 | 307.54 |
11/01/2019 |
-
![]() |
13.50 | 13.50 | 13.10 | 13.50 | 13.30 | 10,090.00 | 134.22 |
10/01/2019 |
-
![]() |
13.60 | 13.20 | 13.20 | 13.50 | 13.20 | 3,500.00 | 46.20 |
09/01/2019 |
-
![]() |
13.60 | 14.00 | 13.60 | 13.60 | 13.80 | 3,510.00 | 47.94 |
08/01/2019 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 10.00 | 0.14 |
07/01/2019 |
-
![]() |
13.60 | 0.00 | 0.00 | 13.60 | 0.00 | 870.00 | 11.54 |
04/01/2019 |
-
![]() |
13.55 | 13.50 | 13.20 | 13.50 | 13.33 | 1,010.00 | 13.35 |
03/01/2019 |
-0.25 (1.81%)
![]() |
13.70 | 13.55 | 13.20 | 13.55 | 13.26 | 18,700.00 | 247.48 |
02/01/2019 | +
0.30 (2.22%)
![]() |
13.50 | 14.10 | 13.30 | 13.80 | 13.46 | 4,150.00 | 55.28 |
28/12/2018 |
-
![]() |
13.50 | 13.50 | 13.20 | 13.50 | 13.35 | 130.00 | 1.75 |
27/12/2018 | +
0.30 (2.27%)
![]() |
13.20 | 13.50 | 13.50 | 13.50 | 13.50 | 10.00 | 0.14 |
26/12/2018 |
-
![]() |
13.70 | 14.20 | 13.20 | 13.20 | 13.82 | 139,610.00 | 1,926.93 |
25/12/2018 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
24/12/2018 |
0.00 (0.00%)
![]() |
13.70 | 0.00 | 0.00 | 13.70 | 0.00 | 2,250.00 | 30.82 |