Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.20 (1.46%)
![]() |
13.70 | 13.85 | 13.70 | 13.90 | 13.80 | 108,630.00 | 1,501.65 |
01/04/2019 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.70 | 13.70 | 13.73 | 56,160.00 | 770.79 |
29/03/2019 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.69 | 46,400.00 | 634.01 |
28/03/2019 |
0.00 (0.00%)
![]() |
13.25 | 13.90 | 13.40 | 13.70 | 13.64 | 14,970.00 | 206.24 |
27/03/2019 | +
0.35 (2.62%)
![]() |
13.65 | 13.65 | 13.40 | 13.70 | 13.60 | 37,350.00 | 510.04 |
26/03/2019 |
-0.05 (0.37%)
![]() |
13.40 | 13.60 | 13.20 | 13.35 | 13.42 | 41,020.00 | 551.77 |
25/03/2019 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.20 | 13.40 | 13.43 | 48,470.00 | 649.73 |
22/03/2019 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.50 | 13.50 | 13.63 | 35,780.00 | 487.69 |
21/03/2019 |
0.00 (0.00%)
![]() |
13.50 | 13.75 | 13.50 | 13.50 | 13.54 | 28,590.00 | 387.21 |
20/03/2019 |
-0.20 (1.46%)
![]() |
13.70 | 13.70 | 13.50 | 13.50 | 13.53 | 89,930.00 | 1,217.02 |
19/03/2019 | +
0.10 (0.74%)
![]() |
13.60 | 14.00 | 13.25 | 13.70 | 13.82 | 50,590.00 | 698.87 |
18/03/2019 | +
0.60 (4.62%)
![]() |
12.90 | 13.90 | 13.00 | 13.60 | 13.65 | 124,990.00 | 1,716.10 |
15/03/2019 |
-
![]() |
12.75 | 13.00 | 12.80 | 13.00 | 12.90 | 19,090.00 | 245.54 |
14/03/2019 |
-
![]() |
12.90 | 12.90 | 12.55 | 12.90 | 12.77 | 8,230.00 | 103.93 |
13/03/2019 |
-0.10 (0.77%)
![]() |
13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 60.00 | 0.77 |
12/03/2019 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 0.13 |
11/03/2019 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
08/03/2019 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.60 | 12.90 | 12.68 | 31,120.00 | 392.13 |
07/03/2019 |
-0.30 (2.31%)
![]() |
13.00 | 12.70 | 12.70 | 12.70 | 12.70 | 1,960.00 | 24.89 |
06/03/2019 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 13.05 | 1,210.00 | 15.73 |