Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
15.00 | 15.20 | 14.80 | 14.90 | 14.90 | 43,370.00 | 646.92 |
06/05/2019 | +
0.20 (1.35%)
![]() |
15.00 | 15.40 | 14.75 | 15.00 | 14.97 | 136,930.00 | 2,055.97 |
03/05/2019 |
-0.20 (1.33%)
![]() |
14.30 | 15.00 | 14.45 | 14.80 | 14.67 | 152,500.00 | 2,234.60 |
02/05/2019 |
-
![]() |
15.55 | 15.75 | 14.75 | 15.00 | 15.01 | 165,110.00 | 2,502.55 |
26/04/2019 |
-
![]() |
14.50 | 15.60 | 14.90 | 15.55 | 15.35 | 392,510.00 | 6,036.53 |
25/04/2019 |
-
![]() |
14.50 | 14.60 | 14.00 | 14.60 | 14.46 | 21,420.00 | 309.72 |
24/04/2019 |
-
![]() |
14.90 | 14.90 | 14.10 | 14.50 | 14.47 | 152,430.00 | 2,216.56 |
23/04/2019 |
-
![]() |
13.85 | 14.40 | 13.90 | 14.20 | 14.11 | 138,880.00 | 1,979.40 |
22/04/2019 |
-
![]() |
13.85 | 13.90 | 13.50 | 13.85 | 13.72 | 28,400.00 | 387.58 |
19/04/2019 | +
0.50 (3.79%)
![]() |
13.20 | 14.00 | 13.10 | 13.70 | 13.41 | 17,420.00 | 232.47 |
18/04/2019 |
-0.10 (0.75%)
![]() |
13.30 | 13.95 | 13.10 | 13.20 | 13.26 | 66,750.00 | 879.62 |
17/04/2019 |
-0.50 (3.62%)
![]() |
13.80 | 13.80 | 13.30 | 13.30 | 13.57 | 9,790.00 | 131.05 |
16/04/2019 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.30 | 13.80 | 13.58 | 16,740.00 | 228.20 |
12/04/2019 |
-0.70 (4.83%)
![]() |
14.50 | 14.50 | 13.85 | 13.80 | 13.96 | 43,030.00 | 598.62 |
11/04/2019 | +
0.50 (3.57%)
![]() |
13.75 | 14.90 | 13.85 | 14.50 | 14.29 | 84,590.00 | 1,196.34 |
10/04/2019 |
-0.70 (4.76%)
![]() |
14.70 | 14.55 | 13.90 | 14.00 | 14.16 | 66,840.00 | 942.25 |
09/04/2019 |
-0.30 (2.00%)
![]() |
15.35 | 15.00 | 14.30 | 14.70 | 14.55 | 104,580.00 | 1,521.79 |
08/04/2019 |
-0.20 (1.32%)
![]() |
15.20 | 15.15 | 14.55 | 15.00 | 14.90 | 61,590.00 | 913.21 |
04/04/2019 | +
0.60 (4.04%)
![]() |
14.85 | 15.45 | 14.90 | 15.45 | 15.22 | 191,210.00 | 2,901.58 |
03/04/2019 | +
0.95 (6.83%)
![]() |
13.90 | 14.85 | 13.90 | 14.85 | 14.55 | 200,290.00 | 2,943.78 |