Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
15.60 | 16.65 | 15.50 | 16.65 | 15.89 | 167,270.00 | 2,674.13 |
03/06/2019 |
-
![]() |
16.20 | 16.20 | 15.50 | 15.60 | 15.95 | 214,370.00 | 3,420.33 |
31/05/2019 |
-1.00 (5.81%)
![]() |
17.20 | 17.20 | 16.20 | 16.20 | 16.69 | 240,170.00 | 3,999.45 |
30/05/2019 | +
0.40 (2.38%)
![]() |
16.80 | 17.50 | 16.90 | 17.20 | 17.10 | 254,100.00 | 343,996.87 |
29/05/2019 |
-0.20 (1.18%)
![]() |
17.35 | 17.20 | 16.90 | 16.80 | 17.02 | 214,990.00 | 3,654.96 |
28/05/2019 | +
0.05 (0.29%)
![]() |
16.80 | 17.90 | 16.80 | 17.00 | 17.23 | 321,050.00 | 5,514.40 |
27/05/2019 |
-
![]() |
16.70 | 17.20 | 16.60 | 16.95 | 16.86 | 81,100.00 | 1,367.96 |
24/05/2019 |
-
![]() |
17.80 | 18.30 | 16.70 | 17.00 | 17.48 | 368,440.00 | 6,455.83 |
23/05/2019 |
-
![]() |
17.30 | 18.45 | 17.30 | 17.80 | 17.86 | 370,900.00 | 6,626.37 |
22/05/2019 |
-0.10 (0.57%)
![]() |
17.20 | 17.80 | 17.35 | 17.30 | 17.57 | 209,780.00 | 3,682.77 |
21/05/2019 |
-
![]() |
16.40 | 17.90 | 16.60 | 17.40 | 17.42 | 404,890.00 | 319,673.79 |
20/05/2019 |
-
![]() |
16.90 | 16.95 | 16.40 | 16.80 | 16.66 | 100,730.00 | 1,675.76 |
17/05/2019 |
-
![]() |
16.50 | 16.95 | 16.20 | 16.90 | 16.78 | 414,540.00 | 6,957.15 |
16/05/2019 | +
1.00 (6.73%)
![]() |
14.85 | 15.85 | 14.85 | 15.85 | 15.51 | 500,570.00 | 7,755.26 |
15/05/2019 |
0.00 (0.00%)
![]() |
14.55 | 14.95 | 14.85 | 14.85 | 14.89 | 6,320.00 | 93.80 |
14/05/2019 |
-0.05 (0.34%)
![]() |
14.90 | 14.85 | 14.50 | 14.85 | 14.70 | 21,590.00 | 317.17 |
13/05/2019 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.15 | 14.90 | 14.36 | 29,560.00 | 423.75 |
10/05/2019 |
-0.10 (0.67%)
![]() |
15.00 | 14.95 | 14.90 | 14.90 | 14.91 | 15,910.00 | 237.35 |
09/05/2019 | +
0.15 (1.01%)
![]() |
14.85 | 15.00 | 14.50 | 15.00 | 14.65 | 20,160.00 | 295.88 |
08/05/2019 |
-
![]() |
14.50 | 15.00 | 14.90 | 14.85 | 14.92 | 16,340.00 | 237.84 |