Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.21 (2.10%) | 10.00 | 10.00 | 9.70 | 9.79 | 9.76 | 93,670.00 | 914.61 |
29/07/2019 | - | 10.30 | 10.35 | 10.10 | 10.00 | 10.22 | 43,490.00 | 443.67 |
26/07/2019 | - | 9.60 | 10.25 | 9.54 | 10.25 | 9.88 | 208,850.00 | 2,063.51 |
25/07/2019 | - | 10.00 | 10.00 | 9.60 | 9.60 | 9.81 | 136,750.00 | 1,337.39 |
24/07/2019 | -0.60 (5.66%) | 10.40 | 10.50 | 9.90 | 10.00 | 10.14 | 216,810.00 | 2,193.89 |
23/07/2019 | - | 10.80 | 10.80 | 10.40 | 10.60 | 10.56 | 39,490.00 | 416.87 |
22/07/2019 | + 0.10 (0.95%) | 10.50 | 10.70 | 10.45 | 10.60 | 10.62 | 47,470.00 | 504.01 |
19/07/2019 | - | 10.30 | 10.50 | 10.30 | 10.50 | 10.41 | 95,230.00 | 993.07 |
18/07/2019 | - | 10.30 | 10.50 | 10.35 | 10.30 | 10.42 | 104,480.00 | 1,087.33 |
17/07/2019 | - | 10.40 | 10.60 | 10.30 | 10.45 | 10.43 | 109,010.00 | 1,134.80 |
16/07/2019 | - | 10.70 | 10.80 | 10.40 | 10.45 | 10.58 | 212,560.00 | 2,241.41 |
15/07/2019 | - | 10.70 | 10.90 | 10.60 | 10.70 | 10.74 | 166,260.00 | 394,779.55 |
12/07/2019 | -0.50 (4.46%) | 11.20 | 11.35 | 11.00 | 10.70 | 11.15 | 148,560.00 | 1,638.37 |
11/07/2019 | -0.30 (2.61%) | 11.60 | 11.60 | 11.00 | 11.20 | 11.34 | 190,070.00 | 2,157.38 |
10/07/2019 | 0.00 (0.00%) | 11.50 | 11.75 | 11.50 | 11.50 | 11.57 | 122,790.00 | 1,416.82 |
09/07/2019 | + 0.10 (0.88%) | 11.60 | 11.85 | 11.40 | 11.50 | 11.64 | 134,470.00 | 1,563.43 |
08/07/2019 | -0.35 (2.98%) | 11.55 | 12.00 | 11.50 | 11.40 | 11.74 | 95,940.00 | 1,121.86 |
05/07/2019 | - | 11.70 | 12.15 | 11.70 | 11.75 | 11.95 | 65,910.00 | 784.52 |
04/07/2019 | - | 11.50 | 12.10 | 11.25 | 12.05 | 11.69 | 484,950.00 | 5,689.27 |
03/07/2019 | - | 12.90 | 13.00 | 12.05 | 12.05 | 12.30 | 553,410.00 | 6,778.72 |