Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 8.57 | 8.66 | 8.40 | 8.50 | 8.54 | 84,970.00 | 725.32 |
26/08/2019 | - | 8.64 | 8.63 | 8.50 | 8.57 | 8.52 | 28,300.00 | 241.08 |
23/08/2019 | - | 8.64 | 8.71 | 8.53 | 8.64 | 8.59 | 30,330.00 | 259.51 |
22/08/2019 | - | 8.50 | 8.80 | 8.53 | 8.64 | 8.59 | 65,590.00 | 563.85 |
21/08/2019 | - | 8.66 | 8.80 | 8.51 | 8.52 | 8.63 | 116,610.00 | 1,001.89 |
20/08/2019 | - | 8.98 | 8.97 | 8.70 | 8.80 | 8.75 | 40,300.00 | 352.32 |
19/08/2019 | - | 9.09 | 9.05 | 8.80 | 8.98 | 8.90 | 50,880.00 | 451.83 |
16/08/2019 | - | 8.87 | 9.10 | 8.70 | 9.09 | 8.82 | 31,050.00 | 274.22 |
15/08/2019 | -0.01 (0.11%) | 8.88 | 8.99 | 8.66 | 8.87 | 8.76 | 30,530.00 | 268.80 |
14/08/2019 | -0.01 (0.11%) | 8.89 | 8.99 | 8.82 | 8.88 | 8.86 | 15,130.00 | 134.24 |
13/08/2019 | - | 9.00 | 9.00 | 8.80 | 8.89 | 8.87 | 48,180.00 | 427.89 |
12/08/2019 | - | 9.11 | 9.17 | 8.81 | 9.00 | 8.96 | 34,690.00 | 309.93 |
09/08/2019 | + 0.26 (2.94%) | 9.09 | 9.14 | 8.90 | 9.11 | 9.04 | 69,330.00 | 624.19 |
08/08/2019 | + 0.12 (1.37%) | 8.73 | 9.30 | 8.53 | 8.85 | 8.89 | 153,600.00 | 1,362.76 |
07/08/2019 | - | 8.50 | 8.99 | 8.57 | 8.73 | 8.91 | 28,850.00 | 255.49 |
06/08/2019 | - | 8.60 | 9.36 | 8.39 | 8.77 | 8.53 | 244,330.00 | 2,086.00 |
05/08/2019 | - | 9.00 | 9.00 | 8.70 | 8.76 | 8.79 | 158,160.00 | 1,386.24 |
02/08/2019 | -0.40 (4.26%) | 9.13 | 9.39 | 9.00 | 9.00 | 9.10 | 131,600.00 | 1,191.11 |
01/08/2019 | -0.20 (2.08%) | 9.41 | 9.60 | 9.30 | 9.40 | 9.45 | 72,850.00 | 687.56 |
31/07/2019 | - | 9.79 | 9.70 | 9.50 | 9.60 | 9.59 | 90,820.00 | 871.14 |