Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
6.90 | 7.05 | 6.95 | 7.03 | 7.00 | 10,210.00 | 71.46 |
23/10/2019 |
-0.06 (0.86%)
![]() |
6.96 | 6.97 | 6.88 | 6.90 | 6.90 | 1,480.00 | 10.19 |
22/10/2019 |
-
![]() |
6.90 | 6.96 | 6.85 | 6.96 | 6.87 | 11,210.00 | 76.85 |
21/10/2019 |
-
![]() |
6.85 | 7.00 | 6.84 | 6.85 | 6.87 | 33,190.00 | 227.27 |
18/10/2019 |
-
![]() |
6.99 | 6.97 | 6.82 | 6.85 | 6.90 | 12,220.00 | 83.50 |
17/10/2019 |
-0.01 (0.14%)
![]() |
7.00 | 7.00 | 6.83 | 6.99 | 6.92 | 4,610.00 | 31.84 |
16/10/2019 | +
0.10 (1.45%)
![]() |
6.90 | 6.99 | 6.83 | 7.00 | 6.92 | 8,640.00 | 59.92 |
15/10/2019 |
-
![]() |
6.91 | 7.03 | 6.91 | 6.90 | 6.97 | 39,240.00 | 272.19 |
14/10/2019 |
-
![]() |
7.05 | 7.07 | 6.88 | 7.04 | 6.94 | 44,570.00 | 308.39 |
11/10/2019 |
-
![]() |
6.94 | 7.09 | 6.90 | 7.05 | 6.98 | 61,350.00 | 426.06 |
10/10/2019 |
-
![]() |
7.04 | 7.04 | 6.90 | 6.94 | 6.98 | 12,040.00 | 84.04 |
09/10/2019 |
-
![]() |
7.06 | 7.06 | 6.91 | 7.04 | 7.00 | 49,470.00 | 344.81 |
08/10/2019 |
-
![]() |
6.91 | 7.10 | 7.00 | 7.06 | 7.06 | 4,110.00 | 28.94 |
07/10/2019 |
-
![]() |
7.00 | 7.10 | 6.91 | 7.05 | 7.03 | 78,170.00 | 548.11 |
04/10/2019 |
-
![]() |
7.00 | 7.09 | 6.80 | 7.00 | 6.99 | 42,610.00 | 297.25 |
03/10/2019 |
-
![]() |
7.00 | 7.04 | 6.82 | 7.00 | 6.97 | 42,470.00 | 296.61 |
02/10/2019 |
-
![]() |
7.05 | 7.05 | 6.83 | 7.00 | 6.97 | 26,680.00 | 185.61 |
01/10/2019 |
-
![]() |
7.05 | 7.09 | 6.80 | 7.05 | 6.99 | 16,900.00 | 118.31 |
30/09/2019 |
-
![]() |
6.81 | 7.15 | 6.81 | 7.05 | 7.02 | 30,830.00 | 215.91 |
27/09/2019 |
-
![]() |
7.15 | 7.20 | 6.90 | 7.10 | 7.06 | 21,410.00 | 151.09 |