Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | -0.10 (0.26%) | 38.00 | 38.70 | 38.00 | 38.50 | - | 97,278.00 | 3,748,071.70 |
12/07/2018 | -1.40 (3.55%) | 39.60 | 39.60 | 38.00 | 38.00 | - | 106,527.00 | 4,116,101.10 |
26/06/2018 | 0.00 (0.00%) | 37.90 | 37.90 | 37.60 | 38.00 | - | 32,100.00 | 1,213,320.00 |
25/06/2018 | + 0.30 (0.80%) | 37.30 | 38.30 | 37.30 | 38.00 | - | 314,369.00 | 11,757,794.70 |
22/06/2018 | -0.60 (1.57%) | 35.00 | 38.00 | 35.00 | 37.60 | - | 168,801.00 | 6,357,833.90 |
21/06/2018 | -0.20 (0.52%) | 38.70 | 38.70 | 38.10 | 38.20 | - | 112,570.00 | 4,300,514.00 |
20/06/2018 | -0.20 (0.52%) | 38.50 | 38.60 | 38.00 | 38.50 | - | 103,330.00 | 3,969,449.00 |
19/06/2018 | -0.60 (1.53%) | 38.70 | 39.00 | 38.20 | 38.50 | - | 100,470.00 | 3,884,979.40 |
18/06/2018 | -0.10 (0.26%) | 39.20 | 39.30 | 39.00 | 39.00 | - | 188,973.00 | 7,394,567.10 |
15/06/2018 | -0.10 (0.26%) | 38.70 | 39.50 | 38.50 | 39.00 | - | 143,538.00 | 5,611,953.00 |
14/06/2018 | + 0.20 (0.51%) | 38.90 | 39.50 | 38.80 | 39.10 | - | 179,898.00 | 6,670,373.20 |
13/06/2018 | + 0.40 (1.04%) | 38.50 | 39.40 | 38.50 | 39.00 | - | 195,543.00 | 7,607,021.30 |
12/06/2018 | -1.00 (2.53%) | 39.40 | 39.40 | 38.20 | 38.50 | - | 87,308.00 | 3,369,542.00 |
11/06/2018 | -0.40 (1.01%) | 39.60 | 39.70 | 39.30 | 39.30 | - | 135,900.00 | 5,365,150.00 |
08/06/2018 | -0.10 (0.25%) | 39.80 | 39.80 | 39.50 | 39.70 | - | 89,590.00 | 3,555,651.00 |
01/06/2018 | + 0.10 (0.25%) | 40.00 | 40.30 | 39.80 | 40.00 | - | 106,400.00 | 4,258,440.00 |
31/05/2018 | + 0.10 (0.25%) | 39.80 | 40.10 | 39.70 | 40.10 | - | 253,703.00 | 10,133,300.00 |
30/05/2018 | -0.20 (0.50%) | 40.50 | 40.50 | 39.80 | 39.80 | - | 108,260.00 | 4,330,377.00 |
29/05/2018 | + 0.60 (1.50%) | 39.20 | 40.60 | 39.00 | 40.50 | - | 149,420.00 | 5,975,966.00 |
25/05/2018 | -1.10 (2.62%) | 41.90 | 42.00 | 40.90 | 40.90 | - | 248,300.00 | 10,250,420.00 |