Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 38.50 | 38.70 | 38.40 | 38.50 | - | 138,109.00 | 5,323,566.40 |
14/09/2018 | 0.00 (0.00%) | 38.30 | 38.60 | 38.30 | 38.60 | - | 92,060.00 | 3,541,346.00 |
13/09/2018 | -0.10 (0.26%) | 38.30 | 38.70 | 38.30 | 38.40 | - | 76,075.00 | 2,933,371.10 |
12/09/2018 | + 0.10 (0.26%) | 38.00 | 38.60 | 38.00 | 38.50 | - | 52,100.00 | 2,006,070.00 |
11/09/2018 | - | 37,900.00 | 38,600.00 | 37,900.00 | 38,400.00 | 0.00 | 141,786.00 | 5.44 |
06/09/2018 | -0.50 (1.30%) | 38.50 | 38.50 | 37.90 | 38.10 | - | 173,360.00 | 6,606,134.00 |
05/09/2018 | -0.60 (1.54%) | 39.00 | 39.00 | 38.30 | 38.40 | - | 204,120.00 | 7,885,186.00 |
04/09/2018 | -0.40 (1.02%) | 39.20 | 39.30 | 38.90 | 39.00 | - | 236,920.00 | 9,245,850.00 |
30/08/2018 | -0.10 (0.25%) | 39.30 | 39.60 | 39.30 | 39.50 | - | 49,325.00 | 1,947,916.00 |
29/08/2018 | -0.40 (1.00%) | 39.10 | 39.90 | 39.10 | 39.50 | - | 49,781.00 | 1,970,175.60 |
28/08/2018 | 0.00 (0.00%) | 39.70 | 40.00 | 39.60 | 39.90 | - | 52,212.00 | 2,080,768.40 |
23/08/2018 | -0.70 (1.75%) | 39.80 | 39.90 | 39.00 | 39.30 | - | 236,854.00 | 9,241,504.80 |
22/08/2018 | -0.20 (0.50%) | 40.20 | 40.20 | 39.90 | 39.90 | - | 89,362.00 | 3,576,602.70 |
21/08/2018 | -0.20 (0.50%) | 40.00 | 40.30 | 40.00 | 40.10 | - | 133,220.00 | 5,341,504.10 |
20/08/2018 | -0.10 (0.25%) | 40.40 | 40.60 | 40.00 | 40.40 | - | 90,825.00 | 3,658,122.50 |
17/08/2018 | -0.40 (0.98%) | 40.60 | 40.90 | 40.20 | 40.50 | - | 119,690.00 | 4,851,765.00 |
16/08/2018 | -0.80 (1.92%) | 41.00 | 41.30 | 40.50 | 40.80 | - | 118,062.00 | 4,832,033.40 |
15/08/2018 | -0.40 (0.96%) | 41.60 | 42.00 | 41.00 | 41.20 | - | 367,410.00 | 15,272,137.00 |
14/08/2018 | + 0.30 (0.73%) | 41.20 | 42.20 | 41.00 | 41.60 | - | 438,216.00 | 18,147,777.40 |
13/08/2018 | -0.40 (0.96%) | 41.20 | 41.70 | 41.20 | 41.20 | - | 160,660.00 | 6,636,382.00 |