Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | -0.30 (0.24%) | 122.70 | 123.90 | 105.10 | 123.30 | - | 41,601.00 | 4,791,943.50 |
12/04/2017 | -0.80 (0.64%) | 124.50 | 125.30 | 106.10 | 124.00 | - | 64,697.00 | 7,715,111.70 |
11/04/2017 | + 2.00 (1.64%) | 123.00 | 125.90 | 103.80 | 124.10 | - | 134,829.00 | 16,797,761.60 |
10/04/2017 | + 0.80 (0.66%) | 122.10 | 122.50 | 122.00 | 122.40 | - | 23,666.00 | 2,890,431.80 |
07/04/2017 | + 2.30 (1.93%) | 120.70 | 122.10 | 101.40 | 121.50 | - | 107,726.00 | 11,765,019.40 |
05/04/2017 | -2.90 (2.37%) | 122.20 | 122.20 | 116.00 | 119.60 | - | 143,511.00 | 17,101,763.00 |
04/04/2017 | -1.50 (1.21%) | 123.50 | 123.50 | 105.00 | 122.00 | - | 54,605.00 | 6,490,775.00 |
03/04/2017 | + 0.10 (0.08%) | 124.00 | 141.70 | 104.90 | 123.40 | - | 120,010.00 | 13,826,159.00 |
31/03/2017 | -2.00 (1.60%) | 124.70 | 124.70 | 122.80 | 123.00 | - | 54,832.00 | 6,759,181.00 |
30/03/2017 | + 0.50 (0.40%) | 125.00 | 125.60 | 124.50 | 125.00 | - | 15,948.00 | 1,993,983.80 |
29/03/2017 | -0.10 (0.08%) | 125.00 | 125.00 | 124.00 | 125.00 | - | 46,100.00 | 5,737,870.00 |
28/03/2017 | + 0.30 (0.24%) | 125.60 | 126.00 | 106.80 | 125.90 | - | 56,550.00 | 6,823,991.80 |
27/03/2017 | -1.10 (0.87%) | 126.80 | 126.80 | 107.20 | 125.00 | - | 50,117.00 | 6,227,973.00 |
24/03/2017 | + 0.70 (0.56%) | 126.00 | 126.50 | 125.90 | 126.50 | - | 36,410.00 | 4,592,709.00 |
23/03/2017 | + 0.40 (0.32%) | 126.00 | 126.00 | 125.60 | 125.80 | - | 25,000.00 | 3,145,420.00 |
22/03/2017 | -2.10 (1.64%) | 126.00 | 126.00 | 108.70 | 125.70 | - | 101,607.00 | 12,683,642.90 |
21/03/2017 | -2.40 (1.87%) | 128.40 | 128.80 | 126.00 | 126.00 | - | 64,739.00 | 8,273,305.00 |
20/03/2017 | + 3.70 (2.96%) | 126.00 | 130.00 | 106.40 | 128.80 | - | 134,145.00 | 15,950,284.00 |
17/03/2017 | + 1.70 (1.37%) | 124.20 | 125.90 | 105.50 | 125.80 | - | 118,626.00 | 14,803,125.80 |
16/03/2017 | + 0.20 (0.16%) | 124.10 | 124.30 | 123.90 | 124.30 | - | 62,160.00 | 7,713,897.90 |