QNS (
UPCOM
)
- Công ty cổ phần Đường Quảng Ngãi
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/05/2017 |
-0.10 (0.11%)
|
92.00 | 92.90 | 90.00 | 92.80 | - | 34,128.00 | 3,113,904.00 |
| 12/05/2017 |
-2.30 (2.42%)
|
95.00 | 95.00 | 91.40 | 92.70 | - | 68,072.00 | 6,326,334.20 |
| 11/05/2017 |
-0.10 (0.11%)
|
95.10 | 95.20 | 95.00 | 95.00 | - | 32,317.00 | 3,071,202.00 |
| 10/05/2017 |
-1.30 (1.35%)
|
95.50 | 95.50 | 95.00 | 95.00 | - | 51,281.00 | 4,879,014.00 |
| 09/05/2017 |
-1.10 (1.13%)
|
96.70 | 96.70 | 96.10 | 96.10 | - | 48,893.00 | 4,708,773.00 |
| 08/05/2017 |
-1.00 (1.02%)
|
98.20 | 98.30 | 96.00 | 97.00 | - | 27,952.00 | 2,717,099.00 |
| 05/05/2017 | +
0.20 (0.20%)
|
97.90 | 98.30 | 97.80 | 97.80 | - | 53,616.00 | 5,252,746.00 |
| 04/05/2017 | +
1.50 (1.56%)
|
96.10 | 98.50 | 96.10 | 97.60 | - | 84,343.00 | 8,235,905.50 |
| 03/05/2017 |
0.00 (0.00%)
|
97.90 | 98.00 | 95.40 | 95.50 | - | 29,110.00 | 2,796,555.00 |
| 28/04/2017 |
-0.30 (0.24%)
|
124.40 | 124.50 | 123.50 | 123.50 | - | 30,010.00 | 3,727,417.40 |
| 27/04/2017 |
-0.20 (0.16%)
|
124.00 | 124.00 | 123.30 | 123.90 | - | 14,000.00 | 1,733,650.00 |
| 26/04/2017 |
-1.50 (1.20%)
|
125.80 | 125.80 | 106.30 | 123.50 | - | 22,359.00 | 2,668,599.30 |
| 25/04/2017 | +
0.30 (0.24%)
|
125.00 | 125.50 | 106.00 | 124.90 | - | 22,148.00 | 2,745,328.00 |
| 24/04/2017 | +
2.60 (2.12%)
|
122.60 | 125.10 | 122.60 | 125.10 | - | 56,533.00 | 7,041,445.60 |
| 21/04/2017 | +
0.10 (0.08%)
|
122.40 | 122.60 | 122.30 | 122.60 | - | 25,418.00 | 3,113,678.40 |
| 20/04/2017 | +
0.10 (0.08%)
|
122.50 | 122.60 | 122.50 | 122.60 | - | 11,300.00 | 1,384,560.00 |
| 19/04/2017 | +
0.20 (0.16%)
|
122.30 | 122.80 | 122.30 | 122.80 | - | 24,800.00 | 3,038,670.00 |
| 18/04/2017 |
0.00 (0.00%)
|
122.70 | 123.00 | 122.00 | 122.70 | - | 60,428.00 | 7,411,390.60 |
| 17/04/2017 |
-0.20 (0.16%)
|
122.80 | 123.00 | 122.50 | 122.60 | - | 21,570.00 | 2,646,102.20 |
| 14/04/2017 |
-0.10 (0.08%)
|
123.00 | 123.50 | 122.20 | 122.60 | - | 13,870.00 | 1,703,435.20 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.