QNS (
UPCOM
)
- Công ty cổ phần Đường Quảng Ngãi
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 12/06/2017 |
0.00 (0.00%)
|
88.60 | 88.70 | 76.20 | 89.60 | - | 59,600.00 | 5,161,690.00 |
| 09/06/2017 |
0.00 (0.00%)
|
89.70 | 89.70 | 89.40 | 90.00 | - | 11,720.00 | 1,050,423.60 |
| 08/06/2017 |
0.00 (0.00%)
|
89.30 | 90.20 | 76.00 | 89.30 | - | 58,426.00 | 5,220,225.20 |
| 07/06/2017 |
0.00 (0.00%)
|
89.30 | 90.10 | 89.00 | 90.10 | - | 16,400.00 | 1,464,770.00 |
| 06/06/2017 |
0.00 (0.00%)
|
91.00 | 91.00 | 89.80 | 90.10 | - | 56,780.00 | 5,117,063.00 |
| 05/06/2017 |
-0.10 (0.11%)
|
90.00 | 90.30 | 76.70 | 90.10 | - | 201,116.00 | 18,094,777.20 |
| 02/06/2017 |
0.00 (0.00%)
|
90.50 | 90.50 | 90.00 | 90.70 | - | 33,040.00 | 2,980,019.60 |
| 01/06/2017 |
-0.90 (0.98%)
|
91.00 | 91.00 | 77.70 | 90.50 | - | 19,800.00 | 1,783,360.00 |
| 31/05/2017 |
0.00 (0.00%)
|
91.00 | 91.80 | 90.60 | 91.40 | - | 67,000.00 | 6,122,350.00 |
| 30/05/2017 |
0.00 (0.00%)
|
90.50 | 91.90 | 90.00 | 90.40 | - | 110,900.00 | 10,139,280.00 |
| 29/05/2017 |
0.00 (0.00%)
|
90.00 | 91.30 | 76.50 | 89.90 | - | 133,209.00 | 12,011,631.80 |
| 26/05/2017 |
0.00 (0.00%)
|
90.00 | 90.30 | 89.50 | 89.70 | - | 119,684.00 | 10,761,104.00 |
| 25/05/2017 |
-0.30 (0.33%)
|
90.40 | 90.50 | 76.80 | 90.00 | - | 45,500.00 | 3,865,800.60 |
| 24/05/2017 |
0.00 (0.00%)
|
90.80 | 90.90 | 89.90 | 90.80 | - | 49,408.00 | 4,463,582.40 |
| 23/05/2017 |
0.00 (0.00%)
|
92.00 | 92.00 | 78.20 | 92.00 | - | 41,900.00 | 3,801,080.00 |
| 22/05/2017 |
0.00 (0.00%)
|
92.00 | 92.50 | 91.70 | 92.40 | - | 28,200.00 | 2,594,860.00 |
| 19/05/2017 | +
0.40 (0.43%)
|
92.00 | 92.70 | 92.00 | 92.50 | - | 39,670.00 | 3,666,660.00 |
| 18/05/2017 |
-1.00 (1.07%)
|
92.00 | 92.90 | 79.20 | 92.10 | - | 51,788.00 | 4,629,099.60 |
| 17/05/2017 |
0.00 (0.00%)
|
91.50 | 97.00 | 77.40 | 91.00 | - | 40,000.00 | 3,374,780.00 |
| 16/05/2017 |
0.00 (0.00%)
|
91.00 | 92.00 | 90.00 | 91.20 | - | 27,610.00 | 2,513,669.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.