QNS (
UPCOM
)
- Công ty cổ phần Đường Quảng Ngãi
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/07/2017 | +
0.80 (0.98%)
|
81.00 | 82.60 | 69.40 | 82.40 | - | 115,318.00 | 9,313,240.20 |
| 17/07/2017 |
-1.50 (1.82%)
|
82.70 | 82.70 | 70.20 | 81.00 | - | 60,078.00 | 4,672,967.40 |
| 14/07/2017 |
-0.20 (0.24%)
|
82.60 | 82.80 | 70.30 | 82.40 | - | 26,873.00 | 2,191,835.00 |
| 12/07/2017 |
-0.20 (0.24%)
|
82.80 | 82.90 | 70.40 | 82.60 | - | 103,973.00 | 8,559,516.40 |
| 11/07/2017 |
-0.30 (0.36%)
|
83.00 | 83.00 | 70.60 | 82.70 | - | 40,130.00 | 3,217,518.00 |
| 10/07/2017 |
-0.50 (0.60%)
|
83.00 | 83.40 | 82.60 | 82.90 | - | 93,564.00 | 7,768,650.60 |
| 07/07/2017 | +
0.20 (0.24%)
|
83.50 | 84.50 | 70.90 | 83.50 | - | 56,300.00 | 4,646,880.00 |
| 06/07/2017 | +
0.50 (0.60%)
|
83.50 | 84.00 | 71.00 | 84.00 | - | 104,139.00 | 8,300,862.20 |
| 05/07/2017 |
-0.40 (0.48%)
|
84.00 | 84.00 | 83.20 | 83.60 | - | 58,100.00 | 4,850,115.00 |
| 04/07/2017 |
-0.20 (0.24%)
|
84.00 | 84.30 | 83.60 | 84.10 | - | 38,665.00 | 3,248,371.30 |
| 03/07/2017 |
-0.80 (0.94%)
|
85.00 | 85.00 | 72.10 | 84.00 | - | 49,713.00 | 4,061,154.00 |
| 30/06/2017 | +
1.00 (1.19%)
|
84.20 | 85.00 | 84.20 | 84.90 | - | 88,563.00 | 7,512,526.80 |
| 23/06/2017 | +
1.00 (1.22%)
|
82.50 | 84.60 | 69.90 | 83.20 | - | 420,300.00 | 29,995,060.00 |
| 22/06/2017 |
0.00 (0.00%)
|
83.30 | 83.60 | 70.90 | 83.40 | - | 97,210.00 | 7,846,265.00 |
| 21/06/2017 |
-1.00 (1.19%)
|
84.20 | 84.20 | 71.70 | 83.30 | - | 231,884.00 | 16,940,548.00 |
| 20/06/2017 |
0.00 (0.00%)
|
84.20 | 85.00 | 72.20 | 84.90 | - | 188,200.00 | 13,904,940.00 |
| 19/06/2017 |
0.00 (0.00%)
|
84.00 | 85.50 | 72.00 | 84.60 | - | 72,736.00 | 5,932,187.20 |
| 15/06/2017 |
0.00 (0.00%)
|
80.70 | 86.80 | 80.00 | 80.70 | - | 70,039.00 | 5,877,223.50 |
| 14/06/2017 |
0.00 (0.00%)
|
82.70 | 83.00 | 72.20 | 84.90 | - | 530,908.00 | 39,699,986.60 |
| 13/06/2017 |
0.00 (0.00%)
|
86.00 | 86.00 | 84.00 | 86.80 | - | 122,341.00 | 10,385,623.20 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.