QNS (
UPCOM
)
- Công ty cổ phần Đường Quảng Ngãi
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/08/2017 | +
2.80 (4.07%)
|
69.00 | 72.80 | 58.50 | 71.60 | - | 278,429.00 | 19,475,634.40 |
| 15/08/2017 | +
0.60 (0.88%)
|
68.80 | 69.10 | 68.00 | 69.00 | - | 178,895.00 | 12,302,030.00 |
| 14/08/2017 |
-1.70 (2.41%)
|
70.50 | 70.60 | 66.50 | 68.90 | - | 284,128.00 | 19,437,995.80 |
| 10/08/2017 |
-0.70 (0.96%)
|
72.80 | 83.40 | 71.70 | 71.90 | - | 143,850.00 | 10,593,338.20 |
| 09/08/2017 |
0.00 (0.00%)
|
72.60 | 73.00 | 72.00 | 72.60 | - | 183,980.00 | 13,374,159.20 |
| 08/08/2017 |
-2.40 (3.17%)
|
75.30 | 75.30 | 64.30 | 73.20 | - | 408,955.00 | 29,718,277.50 |
| 07/08/2017 |
-1.90 (2.47%)
|
76.50 | 88.30 | 74.90 | 74.90 | - | 159,438.00 | 12,324,469.90 |
| 04/08/2017 |
-1.00 (1.29%)
|
77.50 | 77.80 | 76.10 | 76.50 | - | 336,624.00 | 26,014,058.00 |
| 03/08/2017 | +
1.00 (1.31%)
|
76.60 | 78.00 | 74.00 | 77.50 | - | 93,740.00 | 7,263,816.70 |
| 02/08/2017 |
-3.20 (4.04%)
|
78.90 | 78.90 | 75.90 | 76.10 | - | 226,810.00 | 17,447,476.30 |
| 01/08/2017 |
-1.60 (1.99%)
|
80.20 | 80.20 | 68.30 | 78.70 | - | 69,210.00 | 5,376,472.00 |
| 31/07/2017 |
-0.70 (0.87%)
|
80.30 | 80.50 | 80.00 | 80.00 | - | 49,942.00 | 4,010,082.40 |
| 28/07/2017 | +
0.60 (0.75%)
|
80.50 | 81.00 | 80.50 | 80.70 | - | 48,390.00 | 3,902,370.00 |
| 27/07/2017 | +
0.50 (0.62%)
|
80.30 | 80.90 | 68.30 | 80.80 | - | 87,157.00 | 7,012,624.20 |
| 26/07/2017 |
-0.70 (0.86%)
|
80.30 | 80.50 | 80.10 | 80.30 | - | 36,700.00 | 2,946,670.00 |
| 25/07/2017 |
0.00 (0.00%)
|
81.50 | 82.50 | 69.30 | 81.50 | - | 57,880.00 | 4,358,080.00 |
| 24/07/2017 |
-1.10 (1.33%)
|
81.10 | 82.00 | 70.30 | 81.50 | - | 72,374.00 | 5,406,155.00 |
| 21/07/2017 | +
1.10 (1.36%)
|
81.50 | 83.40 | 81.50 | 82.10 | - | 76,680.00 | 6,336,156.00 |
| 20/07/2017 | +
0.40 (0.50%)
|
80.50 | 81.20 | 68.60 | 81.10 | - | 77,995.00 | 5,956,965.00 |
| 19/07/2017 | +
0.30 (0.37%)
|
80.60 | 82.30 | 80.40 | 80.90 | - | 81,500.00 | 6,577,200.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.