Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 |
-0.30 (0.42%)
![]() |
72.00 | 72.00 | 61.20 | 71.70 | - | 40,068.00 | 2,861,416.00 |
14/09/2017 |
-0.50 (0.69%)
![]() |
72.30 | 72.40 | 71.80 | 72.00 | - | 65,185.00 | 4,693,844.00 |
13/09/2017 | +
0.10 (0.14%)
![]() |
72.50 | 72.60 | 61.60 | 72.50 | - | 100,738.00 | 6,756,039.00 |
12/09/2017 | +
0.10 (0.14%)
![]() |
72.30 | 72.50 | 72.00 | 72.50 | - | 113,275.00 | 8,199,876.90 |
11/09/2017 |
-0.30 (0.41%)
![]() |
72.60 | 72.60 | 61.80 | 72.30 | - | 102,757.00 | 7,336,488.20 |
08/09/2017 |
0.00 (0.00%)
![]() |
72.70 | 72.80 | 72.40 | 72.60 | - | 82,200.00 | 5,964,930.00 |
07/09/2017 |
-0.20 (0.27%)
![]() |
72.70 | 72.90 | 72.50 | 72.60 | - | 47,241.00 | 3,431,370.30 |
06/09/2017 | +
0.20 (0.27%)
![]() |
72.80 | 73.00 | 72.70 | 73.00 | - | 40,222.00 | 2,928,968.00 |
05/09/2017 | +
0.60 (0.83%)
![]() |
72.00 | 73.00 | 71.50 | 73.00 | - | 147,470.00 | 10,742,040.00 |
01/09/2017 |
-0.20 (0.27%)
![]() |
72.80 | 72.90 | 71.80 | 72.70 | - | 71,820.00 | 5,197,829.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
72.90 | 73.20 | 72.80 | 73.00 | - | 121,560.00 | 8,865,887.00 |
30/08/2017 | +
0.10 (0.14%)
![]() |
72.90 | 73.30 | 61.90 | 72.90 | - | 148,497.00 | 10,763,957.00 |
29/08/2017 | +
1.60 (2.25%)
![]() |
71.30 | 73.30 | 71.30 | 72.80 | - | 214,481.00 | 15,618,808.20 |
28/08/2017 | +
0.60 (0.85%)
![]() |
70.90 | 71.50 | 70.50 | 71.30 | - | 72,910.00 | 5,187,880.00 |
25/08/2017 | +
0.30 (0.42%)
![]() |
70.60 | 71.00 | 70.50 | 70.90 | - | 80,241.00 | 5,676,297.80 |
24/08/2017 | +
0.30 (0.43%)
![]() |
70.50 | 70.90 | 70.40 | 70.80 | - | 62,540.00 | 4,417,727.00 |
23/08/2017 | +
0.30 (0.43%)
![]() |
70.40 | 70.90 | 59.90 | 70.70 | - | 49,500.00 | 3,321,753.00 |
22/08/2017 | +
0.40 (0.57%)
![]() |
70.00 | 70.90 | 70.00 | 70.60 | - | 97,373.00 | 6,851,883.20 |
18/08/2017 |
-1.30 (1.78%)
![]() |
72.90 | 72.90 | 71.50 | 71.60 | - | 64,129.00 | 4,628,548.30 |
17/08/2017 | +
2.50 (3.56%)
![]() |
71.20 | 73.80 | 71.20 | 72.70 | - | 137,919.00 | 10,059,143.60 |