Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2017 | -1.00 (1.75%) | 57.10 | 57.10 | 55.80 | 56.00 | - | 150,065.00 | 8,437,955.50 |
18/12/2017 | + 0.40 (0.71%) | 57.00 | 58.00 | 57.00 | 57.00 | - | 610,110.00 | 35,097,495.00 |
15/12/2017 | + 2.40 (4.40%) | 55.00 | 57.30 | 54.50 | 57.00 | - | 412,772.00 | 23,343,270.60 |
14/12/2017 | + 0.10 (0.18%) | 54.00 | 54.80 | 53.80 | 54.50 | - | 53,998.00 | 2,947,201.00 |
13/12/2017 | + 0.70 (1.30%) | 54.10 | 55.00 | 53.80 | 54.50 | - | 90,972.00 | 4,947,449.00 |
12/12/2017 | -0.90 (1.63%) | 55.00 | 55.20 | 47.10 | 54.40 | - | 200,590.00 | 10,583,572.00 |
11/12/2017 | -1.10 (1.96%) | 55.50 | 56.00 | 47.70 | 55.00 | - | 74,203.00 | 4,101,140.00 |
08/12/2017 | + 0.70 (1.27%) | 56.50 | 56.80 | 55.60 | 56.00 | - | 82,897.00 | 4,652,975.40 |
07/12/2017 | + 0.90 (1.64%) | 54.60 | 56.00 | 54.50 | 55.70 | - | 193,670.00 | 10,717,378.40 |
06/12/2017 | -1.50 (2.67%) | 56.20 | 56.20 | 53.80 | 54.70 | - | 202,760.00 | 11,113,407.70 |
05/12/2017 | -1.60 (2.78%) | 57.60 | 57.60 | 55.50 | 56.00 | - | 133,424.00 | 7,492,289.00 |
04/12/2017 | -2.10 (3.56%) | 58.90 | 58.90 | 56.90 | 56.90 | - | 322,302.00 | 18,559,127.50 |
01/12/2017 | + 0.10 (0.17%) | 59.00 | 59.20 | 58.80 | 59.10 | - | 77,721.00 | 4,585,269.00 |
30/11/2017 | + 0.20 (0.34%) | 59.00 | 59.60 | 50.20 | 59.20 | - | 120,150.00 | 7,079,260.00 |
29/11/2017 | -0.60 (1.01%) | 59.50 | 60.00 | 50.70 | 59.00 | - | 128,810.00 | 7,564,879.30 |
27/11/2017 | + 1.00 (1.70%) | 59.00 | 62.00 | 58.90 | 59.80 | - | 153,235.00 | 9,188,241.80 |
24/11/2017 | -1.60 (2.65%) | 60.30 | 60.30 | 58.20 | 58.80 | - | 312,474.00 | 18,361,770.20 |
23/11/2017 | -0.50 (0.82%) | 60.70 | 61.00 | 60.10 | 60.20 | - | 119,612.00 | 7,219,839.20 |
22/11/2017 | -0.10 (0.16%) | 60.90 | 60.90 | 60.40 | 60.80 | - | 69,683.00 | 4,229,687.60 |
21/11/2017 | 0.00 (0.00%) | 60.60 | 61.10 | 60.60 | 60.90 | - | 67,227.00 | 4,095,816.40 |