Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | -0.20 (0.31%) | 63.50 | 63.90 | 63.40 | 63.50 | - | 71,038.00 | 4,522,425.80 |
15/03/2018 | + 0.70 (1.11%) | 63.40 | 64.20 | 63.00 | 64.00 | - | 209,680.00 | 13,360,790.00 |
14/03/2018 | -0.60 (0.94%) | 64.00 | 64.00 | 63.00 | 63.10 | - | 143,924.00 | 9,112,972.80 |
13/03/2018 | -0.60 (0.93%) | 64.40 | 64.40 | 55.00 | 64.00 | - | 210,581.00 | 13,107,843.10 |
12/03/2018 | + 0.10 (0.16%) | 64.50 | 65.60 | 64.30 | 64.40 | - | 186,507.00 | 12,042,558.00 |
09/03/2018 | -0.30 (0.46%) | 64.40 | 64.70 | 63.90 | 64.60 | - | 90,950.00 | 5,851,474.00 |
08/03/2018 | + 0.70 (1.09%) | 64.10 | 65.20 | 63.80 | 64.90 | - | 200,782.00 | 13,034,425.20 |
07/03/2018 | -2.00 (3.04%) | 65.20 | 65.50 | 63.60 | 63.70 | - | 228,485.00 | 14,668,751.90 |
02/03/2018 | + 2.60 (4.18%) | 61.50 | 65.30 | 52.90 | 64.80 | - | 631,969.00 | 40,322,935.30 |
01/03/2018 | -1.60 (2.52%) | 63.00 | 63.00 | 61.20 | 62.00 | - | 214,318.00 | 13,340,162.80 |
23/02/2018 | + 1.10 (1.83%) | 60.10 | 61.70 | 60.10 | 61.20 | - | 401,028.00 | 24,404,279.60 |
21/02/2018 | + 4.10 (7.47%) | 55.00 | 59.30 | 55.00 | 59.00 | - | 282,986.00 | 16,485,713.20 |
13/02/2018 | + 2.90 (5.54%) | 53.40 | 55.50 | 53.40 | 55.20 | - | 489,120.00 | 26,840,113.00 |
12/02/2018 | + 3.30 (6.59%) | 50.50 | 53.50 | 50.50 | 53.40 | - | 249,376.00 | 13,045,709.60 |
09/02/2018 | -0.20 (0.40%) | 50.50 | 50.50 | 49.10 | 50.30 | - | 214,306.00 | 10,734,040.20 |
08/02/2018 | + 0.60 (1.19%) | 50.40 | 51.20 | 49.10 | 51.00 | - | 207,772.00 | 10,500,866.70 |
07/02/2018 | + 3.60 (7.68%) | 49.00 | 51.30 | 49.00 | 50.50 | - | 316,030.00 | 15,942,980.00 |
06/02/2018 | -1.40 (2.79%) | 49.50 | 49.50 | 45.50 | 48.80 | - | 255,116.00 | 11,969,784.80 |
02/02/2018 | + 0.70 (1.36%) | 53.00 | 54.50 | 50.00 | 52.30 | - | 179,101.00 | 9,476,968.30 |
29/01/2018 | -3.00 (6.19%) | 48.40 | 48.40 | 45.30 | 45.50 | - | 316,093.00 | 14,633,624.20 |