Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 |
-1.30 (5.94%)
![]() |
19.86 | 20.83 | 19.86 | 19.96 | 21.33 | 2,085.00 | 43.41 |
18/08/2014 | +
0.90 (4.29%)
![]() |
20.34 | 21.21 | 19.47 | 21.21 | 20.43 | 4,903.00 | 96.60 |
15/08/2014 |
0.00 (0.00%)
![]() |
20.34 | 20.34 | 20.34 | 20.34 | 21.00 | 5,161.00 | 105.00 |
14/08/2014 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
13/08/2014 |
0.00 (0.00%)
![]() |
19.47 | 20.34 | 19.47 | 20.34 | 20.10 | 217.00 | 4.40 |
12/08/2014 |
0.00 (0.00%)
![]() |
20.34 | 20.34 | 20.34 | 20.34 | 21.00 | 227.00 | 4.62 |
11/08/2014 |
0.00 (0.00%)
![]() |
19.47 | 20.34 | 19.47 | 20.34 | - | 846.00 | 16,000.00 |
08/08/2014 |
-1.00 (4.55%)
![]() |
20.34 | 20.34 | 20.34 | 20.34 | 21.00 | 5,161.00 | 105.00 |
07/08/2014 | +
1.00 (4.76%)
![]() |
20.34 | 21.31 | 20.34 | 21.31 | 21.00 | 330.00 | 6.84 |
06/08/2014 | +
0.10 (0.48%)
![]() |
19.86 | 20.34 | 19.86 | 20.34 | 20.50 | 4,222.00 | 83.94 |
05/08/2014 | +
0.40 (1.95%)
![]() |
19.86 | 20.25 | 19.86 | 20.25 | 20.50 | 1,053.00 | 20.91 |
04/08/2014 |
0.00 (0.00%)
![]() |
19.37 | 19.86 | 19.37 | 19.86 | 0.00 | 21.00 | 0.41 |
01/08/2014 |
0.00 (0.00%)
![]() |
19.28 | 19.86 | 19.28 | 19.86 | 20.32 | 11,108.00 | 220.11 |
31/07/2014 |
-0.50 (2.38%)
![]() |
20.25 | 20.34 | 19.86 | 19.86 | 20.96 | 12,398.00 | 252.00 |
30/07/2014 |
0.00 (0.00%)
![]() |
20.34 | 20.34 | 20.34 | 20.34 | - | 31.00 | 1,000.00 |
29/07/2014 |
-1.00 (4.55%)
![]() |
20.34 | 20.34 | 20.34 | 20.34 | 0.00 | 310.00 | 6.30 |
28/07/2014 |
-0.50 (2.22%)
![]() |
21.31 | 21.31 | 21.31 | 21.31 | 22.00 | 11,355.00 | 242.00 |
25/07/2014 | +
0.50 (2.27%)
![]() |
21.31 | 21.80 | 21.31 | 21.80 | 22.04 | 21,162.00 | 451.07 |
24/07/2014 | +
1.00 (4.76%)
![]() |
20.34 | 21.31 | 20.34 | 21.31 | 21.25 | 351.00 | 7.19 |
23/07/2014 | +
0.40 (1.94%)
![]() |
18.60 | 20.34 | 18.60 | 20.34 | 20.69 | 67,120.00 | 1,351.92 |