Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 68.80 | 68.80 | 68.80 | 68.80 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 68.80 | 68.80 | 68.80 | 68.80 | - | - | - |
13/09/2018 | + 8.90 (14.86%) | 68.80 | 68.80 | 68.80 | 68.80 | - | 110.00 | 7,390.00 |
12/09/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
11/09/2018 | - | 57.80 | 60.00 | 57.80 | 60.00 | 0.00 | 11,800.00 | 707,120.00 |
06/09/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
05/09/2018 | -8.90 (14.86%) | 68.80 | 68.80 | 51.00 | 51.00 | - | 209.00 | 12,439.00 |
04/09/2018 | 0.00 (0.00%) | 59.90 | 59.90 | 59.90 | 59.90 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 55.20 | 55.20 | 55.20 | 55.20 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 55.20 | 55.20 | 55.20 | 55.20 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 55.20 | 55.20 | 55.20 | 55.20 | - | - | - |
23/08/2018 | + 0.50 (1.20%) | 41.50 | 42.00 | 41.50 | 42.00 | - | 391.00 | 16,321.20 |
22/08/2018 | -5.60 (11.89%) | 41.50 | 41.50 | 41.50 | 41.50 | - | 110.00 | 4,565.60 |
21/08/2018 | -0.60 (1.27%) | 46.50 | 46.50 | 46.50 | 46.50 | - | 4.00 | 160.40 |
20/08/2018 | -0.30 (0.64%) | 53.70 | 53.70 | 46.40 | 46.50 | - | 1,200.00 | 56,510.00 |
17/08/2018 | -8.20 (14.91%) | 46.80 | 46.80 | 46.80 | 46.80 | - | 700.00 | 32,760.00 |
16/08/2018 | + 7.10 (14.82%) | 55.00 | 55.00 | 55.00 | 55.00 | - | 278.00 | 12,867.90 |
15/08/2018 | + 5.80 (13.78%) | 47.90 | 47.90 | 47.90 | 47.90 | - | 119.00 | 5,588.00 |
14/08/2018 | 0.00 (0.00%) | 42.10 | 42.10 | 42.10 | 42.10 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 42.10 | 42.10 | 42.10 | 42.10 | - | 10.00 | 408.70 |