Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2014 | 0.00 (0.00%) | 22.40 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
17/09/2014 |
0.00 (0.00%)
![]() |
21.70 | 22.40 | 21.60 | 22.40 | 21.62 | 2,270.00 | 49.19 |
16/09/2014 | +
0.40 (1.82%)
![]() |
21.31 | 21.70 | 21.31 | 21.70 | 22.18 | 10,633.00 | 228.75 |
15/09/2014 |
0.00 (0.00%)
![]() |
21.31 | 21.31 | 21.31 | 21.31 | 0.00 | 10.00 | 0.22 |
12/09/2014 |
0.00 (0.00%)
![]() |
21.31 | 21.31 | 21.31 | 21.31 | 22.00 | 2,271.00 | 48.40 |
11/09/2014 | +
1.00 (4.76%)
![]() |
20.34 | 21.31 | 20.34 | 21.31 | 21.00 | 630.00 | 12.82 |
10/09/2014 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
09/09/2014 |
-
![]() |
21.31 | 21.31 | 20.34 | 20.34 | - | 45,421.00 | - |
08/09/2014 |
0.00 (0.00%)
![]() |
21.60 | 21.70 | 20.34 | 20.34 | 22.07 | 2,601.00 | 55.99 |
05/09/2014 |
-0.70 (3.23%)
![]() |
19.96 | 20.34 | 19.96 | 20.34 | 20.90 | 1,517.00 | 30.87 |
04/09/2014 | +
0.20 (0.93%)
![]() |
19.96 | 21.02 | 19.96 | 21.02 | 21.30 | 1,290.00 | 26.54 |
03/09/2014 | +
0.10 (0.47%)
![]() |
20.83 | 20.83 | 20.83 | 20.83 | 21.50 | 21.00 | 0.43 |
29/08/2014 | +
1.30 (6.47%)
![]() |
20.34 | 20.83 | 20.34 | 20.73 | 21.42 | 6,720.00 | 139.61 |
28/08/2014 |
-1.00 (4.74%)
![]() |
19.08 | 20.73 | 19.08 | 19.47 | 20.45 | 599.00 | 11.53 |
27/08/2014 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
26/08/2014 | +
0.30 (1.44%)
![]() |
20.15 | 20.44 | 20.15 | 20.44 | 21.02 | 14,349.00 | 291.56 |
25/08/2014 | +
0.20 (0.97%)
![]() |
19.86 | 20.15 | 19.86 | 20.15 | 20.72 | 13,017.00 | 260.51 |
22/08/2014 |
-0.30 (1.44%)
![]() |
20.15 | 20.15 | 19.86 | 19.96 | 20.55 | 6,493.00 | 129.30 |
21/08/2014 | +
0.40 (1.95%)
![]() |
19.86 | 20.25 | 19.86 | 20.25 | 20.50 | 1,992.00 | 39.57 |
20/08/2014 |
-0.10 (0.49%)
![]() |
19.86 | 19.86 | 19.86 | 19.86 | 20.50 | 2,271.00 | 45.10 |