Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 | 0.00 (0.00%) | 22.70 | 0.00 | 0.00 | 22.70 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 22.70 | 0.00 | 0.00 | 22.70 | 0.00 | - | - |
14/10/2014 |
-0.10 (0.44%)
![]() |
22.80 | 22.50 | 22.00 | 22.70 | 22.18 | 13,830.00 | 306.44 |
13/10/2014 | +
0.90 (4.11%)
![]() |
21.90 | 0.00 | 0.00 | 22.80 | 0.00 | 10.00 | 0.23 |
10/10/2014 | +
0.90 (4.29%)
![]() |
21.00 | 22.00 | 21.40 | 21.90 | 21.63 | 4,460.00 | 95.91 |
09/10/2014 |
-1.20 (5.41%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 1,840.00 | 39,000.00 |
08/10/2014 | +
0.40 (1.83%)
![]() |
21.80 | 22.20 | 22.00 | 22.20 | 22.10 | 2,250.00 | 49.94 |
07/10/2014 | +
0.10 (0.46%)
![]() |
21.70 | 21.80 | 21.80 | 21.80 | 21.80 | 7,000.00 | 152.60 |
06/10/2014 | +
0.20 (0.93%)
![]() |
21.50 | 22.00 | 22.00 | 21.70 | 22.00 | 4,200.00 | 92.34 |
03/10/2014 |
-1.40 (6.11%)
![]() |
22.90 | 22.50 | 21.50 | 21.50 | 21.88 | 7,620.00 | 167.33 |
02/10/2014 | +
0.80 (3.62%)
![]() |
22.10 | 22.40 | 22.10 | 22.90 | 22.30 | 3,010.00 | 67.13 |
01/10/2014 | +
0.10 (0.45%)
![]() |
22.00 | 0.00 | 0.00 | 22.10 | 0.00 | 20.00 | 0.44 |
30/09/2014 | +
1.00 (4.76%)
![]() |
21.00 | 22.00 | 21.00 | 22.00 | 21.84 | 3,240.00 | 70.19 |
29/09/2014 | +
0.80 (3.96%)
![]() |
20.20 | 21.20 | 20.40 | 21.00 | 20.80 | 1,430.00 | 29.85 |
26/09/2014 |
-1.30 (6.05%)
![]() |
21.50 | 21.50 | 20.20 | 20.20 | 20.85 | 4,060.00 | 87.21 |
25/09/2014 |
-0.40 (1.83%)
![]() |
21.00 | 22.00 | 21.00 | 21.50 | 21.67 | 1,260.00 | 27.14 |
24/09/2014 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
23/09/2014 | +
1.00 (4.78%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 10.00 | 0.22 |
22/09/2014 |
-1.50 (6.70%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | - | 20.00 | - |
19/09/2014 | 0.00 (0.00%) | 22.40 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |