Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 |
-1.00 (4.12%)
![]() |
24.30 | 23.30 | 23.30 | 23.30 | 23.30 | 750.00 | 17.48 |
12/11/2014 |
0.00 (0.00%)
![]() |
24.30 | 24.00 | 24.00 | 24.30 | 24.00 | 6,740.00 | 161.77 |
11/11/2014 | +
0.80 (3.40%)
![]() |
23.50 | 24.50 | 24.00 | 24.30 | 24.35 | 7,810.00 | 190.83 |
10/11/2014 |
-1.10 (4.47%)
![]() |
24.60 | 23.50 | 23.00 | 23.50 | 23.18 | 8,810.00 | 205.26 |
07/11/2014 |
-0.10 (0.40%)
![]() |
24.70 | 24.60 | 23.10 | 24.60 | 23.85 | 260.00 | 6.32 |
06/11/2014 | +
1.60 (6.93%)
![]() |
24.00 | 24.30 | 23.00 | 23.10 | 23.88 | 97,740.00 | 2,340.71 |
05/11/2014 |
-0.90 (3.75%)
![]() |
23.10 | 24.00 | 23.30 | 24.70 | 23.75 | 15,330.00 | 370.43 |
04/11/2014 | +
1.40 (6.19%)
![]() |
24.10 | 24.10 | 23.20 | 24.00 | 24.03 | 34,460.00 | 830.15 |
03/11/2014 | +
1.40 (6.60%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 15,270.00 | 345.10 |
31/10/2014 | +
0.20 (0.95%)
![]() |
21.00 | 22.40 | 20.50 | 21.20 | 21.48 | 31,750.00 | 696.71 |
30/10/2014 |
-0.80 (3.67%)
![]() |
21.80 | 22.00 | 21.20 | 21.00 | 21.70 | 12,670.00 | 275.93 |
29/10/2014 |
-1.00 (4.39%)
![]() |
22.80 | 23.90 | 21.90 | 21.80 | 22.41 | 680.00 | 15.25 |
28/10/2014 |
-1.70 (6.94%)
![]() |
24.50 | 24.20 | 22.80 | 22.80 | 23.20 | 4,020.00 | 92.07 |
27/10/2014 | +
0.50 (2.08%)
![]() |
24.00 | 24.60 | 22.40 | 24.50 | 23.13 | 670.00 | 15.05 |
24/10/2014 | 0.00 (0.00%) | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
23/10/2014 |
-0.20 (0.83%)
![]() |
24.20 | 24.00 | 24.00 | 24.00 | 24.00 | 10.00 | 0.24 |
22/10/2014 |
0.00 (0.00%)
![]() |
24.20 | 0.00 | 0.00 | 24.20 | 0.00 | 10.00 | 0.24 |
21/10/2014 | 0.00 (0.00%) | 24.20 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 24.20 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
17/10/2014 | +
1.50 (6.61%)
![]() |
22.70 | 21.90 | 21.90 | 24.20 | 21.90 | 220.00 | 4.84 |