Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2014 | +
1.00 (4.31%)
![]() |
23.20 | 24.80 | 23.50 | 24.20 | 24.28 | 11,310.00 | 278.27 |
11/12/2014 |
-0.80 (3.33%)
![]() |
24.00 | 25.00 | 23.20 | 23.20 | 24.21 | 3,750.00 | 91.31 |
10/12/2014 | +
0.30 (1.27%)
![]() |
23.70 | 24.40 | 23.90 | 24.00 | 24.06 | 132,660.00 | 3,035,605.89 |
09/12/2014 |
-0.70 (2.87%)
![]() |
24.40 | 24.00 | 22.70 | 23.70 | 23.00 | 30,020.00 | 688.42 |
08/12/2014 |
-0.30 (1.21%)
![]() |
24.70 | 24.50 | 23.70 | 24.40 | 23.84 | 3,520.00 | 83.69 |
05/12/2014 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 23.90 | 24.70 | 24.30 | 20.00 | 0.49 |
04/12/2014 | +
0.90 (3.78%)
![]() |
23.80 | 24.80 | 24.00 | 24.70 | 24.30 | 2,320.00 | 55.81 |
03/12/2014 |
-0.10 (0.42%)
![]() |
23.80 | 25.00 | 23.80 | 23.80 | - | 110.00 | 3,000.00 |
02/12/2014 |
-1.40 (5.53%)
![]() |
25.30 | 24.60 | 24.50 | 23.90 | 24.56 | 21,230.00 | 520.20 |
01/12/2014 | +
1.00 (4.12%)
![]() |
24.30 | 25.50 | 24.60 | 25.30 | 25.24 | 11,800.00 | 298.52 |
28/11/2014 | +
0.30 (1.25%)
![]() |
25.50 | 25.40 | 24.10 | 24.30 | 24.84 | 10,590.00 | 264.80 |
27/11/2014 |
-1.80 (6.98%)
![]() |
25.80 | 25.00 | 25.00 | 24.00 | 25.00 | 5,100.00 | 127.40 |
26/11/2014 | +
1.00 (4.03%)
![]() |
24.80 | 25.80 | 24.80 | 25.80 | 25.26 | 7,830.00 | 197.68 |
25/11/2014 | +
1.60 (6.90%)
![]() |
23.20 | 24.80 | 24.20 | 24.80 | 24.66 | 14,770.00 | 364.37 |
24/11/2014 |
-0.30 (1.28%)
![]() |
23.50 | 24.00 | 23.10 | 23.20 | 23.53 | 760.00 | 17.69 |
21/11/2014 |
-1.00 (4.08%)
![]() |
24.50 | 24.50 | 24.50 | 23.50 | 24.50 | 260.00 | 6.21 |
20/11/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.90 | 24.50 | 24.50 | 24.64 | 26,920.00 | 661.31 |
18/11/2014 |
0.00 (0.00%)
![]() |
24.50 | 25.20 | 23.50 | 24.50 | 24.43 | 34,550.00 | 853.83 |
17/11/2014 | +
1.20 (5.15%)
![]() |
23.30 | 24.90 | 23.30 | 24.50 | 24.26 | 27,380.00 | 675.57 |
14/11/2014 |
0.00 (0.00%)
![]() |
23.30 | 24.60 | 23.30 | 23.30 | 24.08 | 2,390.00 | 58.45 |