Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 | +
0.10 (0.39%)
![]() |
25.80 | 27.50 | 24.40 | 25.90 | 24.85 | 840.00 | 20.61 |
09/01/2015 | +
0.60 (2.38%)
![]() |
25.20 | 24.00 | 23.70 | 25.80 | 23.85 | 140.00 | 3.38 |
08/01/2015 | +
1.60 (6.78%)
![]() |
23.60 | 25.20 | 24.00 | 25.20 | 25.05 | 11,220.00 | 281.72 |
07/01/2015 |
-0.40 (1.67%)
![]() |
24.00 | 0.00 | 0.00 | 23.60 | 0.00 | 20.00 | 0.47 |
06/01/2015 |
0.00 (0.00%)
![]() |
24.00 | 0.00 | 0.00 | 24.00 | 0.00 | 30.00 | 0.72 |
05/01/2015 |
-1.00 (4.00%)
![]() |
25.00 | 26.50 | 26.00 | 24.00 | 26.17 | 540.00 | 13.98 |
02/01/2015 |
-1.40 (5.53%)
![]() |
25.30 | 25.30 | 23.90 | 23.90 | - | 21,230.00 | 520,000.00 |
31/12/2014 | +
0.40 (1.63%)
![]() |
24.60 | 24.60 | 24.50 | 25.00 | 24.56 | 4,500.00 | 110.61 |
30/12/2014 | +
0.60 (2.50%)
![]() |
24.00 | 24.60 | 24.00 | 24.60 | 24.44 | 52,450.00 | 1,284.15 |
29/12/2014 |
-1.50 (5.88%)
![]() |
25.50 | 25.00 | 24.00 | 24.00 | 24.50 | 10,250.00 | 253.50 |
26/12/2014 | +
0.70 (2.82%)
![]() |
24.80 | 25.00 | 24.20 | 25.50 | 24.62 | 29,470.00 | 725.48 |
25/12/2014 | +
0.30 (1.22%)
![]() |
24.50 | 24.70 | 24.50 | 24.80 | 24.63 | 176,070.00 | 4,368,532.79 |
24/12/2014 | +
0.50 (2.08%)
![]() |
24.00 | 24.50 | 24.50 | 24.50 | 24.50 | 5,610.00 | 137.44 |
23/12/2014 |
-0.50 (2.04%)
![]() |
24.50 | 24.00 | 24.00 | 24.00 | 24.00 | 5,010.00 | 120.24 |
22/12/2014 | +
0.50 (2.08%)
![]() |
24.00 | 24.50 | 24.00 | 24.50 | 24.29 | 4,000.00 | 97.41 |
19/12/2014 |
-0.50 (2.04%)
![]() |
24.50 | 24.50 | 24.00 | 24.00 | 24.22 | 10,000.00 | 241.60 |
18/12/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.70 | 24.50 | 24.50 | 24.52 | 26,550.00 | 651.08 |
17/12/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.00 | 24.50 | 24.42 | 42,120.00 | 1,031.19 |
16/12/2014 | +
0.50 (2.08%)
![]() |
24.00 | 24.80 | 24.20 | 24.50 | 24.42 | 199,160.00 | 3,932,250.12 |
15/12/2014 |
-0.20 (0.83%)
![]() |
24.20 | 24.40 | 24.20 | 24.00 | 24.27 | 1,640.00 | 39.65 |