Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 |
-1.00 (3.41%)
![]() |
29.30 | 30.00 | 28.30 | 28.30 | 28.95 | 16,890.00 | 478.95 |
24/02/2015 |
-0.10 (0.34%)
![]() |
29.40 | 29.30 | 28.10 | 29.30 | 28.43 | 5,730.00 | 161.16 |
12/02/2015 | +
0.50 (1.75%)
![]() |
28.50 | 29.00 | 29.00 | 29.00 | 29.00 | 130.00 | 3.77 |
11/02/2015 |
-0.30 (1.04%)
![]() |
28.80 | 28.50 | 28.50 | 28.50 | 28.50 | 50.00 | 1.43 |
10/02/2015 |
-0.20 (0.69%)
![]() |
29.00 | 29.00 | 28.80 | 28.80 | 28.87 | 5,010.00 | 144.29 |
09/02/2015 | +
0.10 (0.35%)
![]() |
28.90 | 29.00 | 28.80 | 29.00 | 28.93 | 220.00 | 6.38 |
06/02/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.90 | 20.50 | 1,930.00 | 39.57 |
05/02/2015 |
-0.10 (0.34%)
![]() |
29.00 | 29.00 | 28.00 | 28.90 | 28.85 | 17,740.00 | 513.31 |
04/02/2015 |
-0.20 (0.68%)
![]() |
29.20 | 29.00 | 27.60 | 29.00 | 28.24 | 3,450.00 | 99.92 |
02/02/2015 |
0.00 (0.00%)
![]() |
29.00 | 28.00 | 28.00 | 29.00 | 28.00 | 510.00 | 14.29 |
26/01/2015 | +
0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.50 | 26.60 | 26.50 | 1,250.00 | 33.13 |
23/01/2015 |
0.00 (0.00%)
![]() |
26.50 | 27.80 | 27.00 | 26.50 | 27.63 | 151,590.00 | 3,120,877.40 |
22/01/2015 |
-0.50 (1.85%)
![]() |
27.00 | 26.50 | 26.50 | 26.50 | 26.50 | 1,380.00 | 36.57 |
21/01/2015 | +
1.50 (5.88%)
![]() |
25.50 | 27.20 | 24.20 | 27.00 | 26.80 | 24,210.00 | 655.48 |
20/01/2015 |
-1.30 (4.85%)
![]() |
26.80 | 27.00 | 25.00 | 25.50 | 26.59 | 9,460.00 | 253.46 |
19/01/2015 | +
1.50 (5.93%)
![]() |
26.80 | 27.00 | 25.00 | 25.50 | 26.59 | 9,460.00 | 253.46 |
16/01/2015 |
-1.70 (6.30%)
![]() |
25.30 | 26.00 | 26.00 | 26.80 | 26.00 | 110.00 | 2.87 |
15/01/2015 | +
1.20 (4.65%)
![]() |
27.00 | 27.00 | 25.30 | 25.30 | 26.79 | 3,360.00 | 89.75 |
14/01/2015 | +
0.60 (2.38%)
![]() |
25.20 | 26.90 | 25.50 | 25.80 | 26.42 | 7,360.00 | 195.78 |
13/01/2015 |
-0.70 (2.70%)
![]() |
25.90 | 25.90 | 24.20 | 25.20 | 25.57 | 192,340.00 | 4,680,317.60 |