Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2015 |
-1.10 (3.79%)
![]() |
29.00 | 0.00 | 0.00 | 27.90 | 0.00 | 10.00 | 0.28 |
24/06/2015 | +
1.50 (5.45%)
![]() |
28.20 | 29.00 | 28.20 | 29.00 | 28.60 | 2,190.00 | 61.85 |
23/06/2015 |
-1.10 (3.85%)
![]() |
29.00 | 29.00 | 27.50 | 27.50 | 28.01 | 13,290.00 | 367.13 |
22/06/2015 |
-0.60 (2.05%)
![]() |
29.20 | 0.00 | 0.00 | 28.60 | 0.00 | 30.00 | 0.86 |
19/06/2015 | +
0.20 (0.69%)
![]() |
29.00 | 30.70 | 29.20 | 29.20 | 29.73 | 182,230.00 | 5,220,065.16 |
18/06/2015 |
-0.20 (0.68%)
![]() |
29.00 | 29.40 | 29.00 | 29.00 | 29.20 | 7,980.00 | 232.94 |
17/06/2015 |
-0.30 (1.02%)
![]() |
29.50 | 29.50 | 29.50 | 29.20 | 29.50 | 17,010.00 | 501.79 |
16/06/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.80 | 29.50 | 29.50 | 29.59 | 11,260.00 | 332.60 |
15/06/2015 |
-0.50 (1.67%)
![]() |
30.00 | 29.50 | 29.50 | 29.50 | 29.50 | 11,350.00 | 334.82 |
12/06/2015 | +
0.20 (0.67%)
![]() |
29.80 | 29.90 | 29.50 | 30.00 | 29.76 | 2,530.00 | 75.35 |
11/06/2015 |
-0.10 (0.33%)
![]() |
29.90 | 31.70 | 29.70 | 29.80 | 30.47 | 7,340.00 | 219.11 |
10/06/2015 | +
0.20 (0.67%)
![]() |
29.70 | 31.70 | 29.70 | 29.90 | 30.40 | 5,270.00 | 157.08 |
09/06/2015 | +
0.20 (0.68%)
![]() |
29.80 | 31.50 | 29.60 | 29.70 | 29.85 | 19,640.00 | 583.15 |
08/06/2015 |
-1.20 (3.91%)
![]() |
32.70 | 31.00 | 31.00 | 29.50 | 31.00 | 1,030.00 | 30.46 |
05/06/2015 |
-0.10 (0.32%)
![]() |
30.80 | 30.70 | 29.80 | 30.70 | 30.17 | 950.00 | 28.61 |
04/06/2015 |
0.00 (0.00%)
![]() |
30.80 | 32.80 | 30.80 | 30.80 | 31.47 | 1,150.00 | 35.44 |
03/06/2015 |
-
![]() |
31.10 | 30.80 | 30.00 | 30.80 | 30.40 | 210.00 | 6.31 |
02/06/2015 |
-
![]() |
31.30 | 0.00 | 0.00 | 31.10 | 0.00 | 10.00 | 0.31 |
01/06/2015 |
-
![]() |
31.40 | 0.00 | 0.00 | 31.30 | 0.00 | 150.00 | 4.70 |
29/05/2015 |
-
![]() |
29.50 | 30.50 | 29.50 | 31.40 | 29.64 | 14,280.00 | 424.12 |