Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2015 |
-2.00 (6.67%)
![]() |
30.00 | 0.00 | 0.00 | 28.00 | 0.00 | 2,870.00 | 80.56 |
22/07/2015 |
-0.10 (0.33%)
![]() |
30.00 | 0.00 | 0.00 | 28.00 | 0.00 | 2,870.00 | 80.56 |
21/07/2015 | +
1.60 (5.61%)
![]() |
28.50 | 30.30 | 29.00 | 30.10 | 29.51 | 11,780.00 | 342.02 |
20/07/2015 |
-1.50 (5.00%)
![]() |
30.00 | 32.00 | 30.00 | 28.50 | 31.00 | 40.00 | 1.22 |
17/07/2015 | +
1.50 (5.26%)
![]() |
28.50 | 0.00 | 0.00 | 30.00 | 0.00 | 150.00 | 4.50 |
16/07/2015 |
-0.10 (0.35%)
![]() |
28.60 | 0.00 | 0.00 | 28.50 | 0.00 | 30.00 | 0.85 |
15/07/2015 |
-0.50 (1.72%)
![]() |
29.10 | 29.80 | 28.50 | 28.60 | 29.34 | 1,230.00 | 35.16 |
14/07/2015 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 5,100.00 | 148.41 |
13/07/2015 |
-0.20 (0.68%)
![]() |
29.30 | 0.00 | 0.00 | 29.10 | 0.00 | 10.00 | 0.29 |
10/07/2015 | +
1.00 (3.53%)
![]() |
28.30 | 29.30 | 28.30 | 29.30 | 28.41 | 42,340.00 | 1,199.02 |
09/07/2015 |
-0.50 (1.74%)
![]() |
28.80 | 28.80 | 28.20 | 28.30 | 28.64 | 3,630.00 | 104.28 |
08/07/2015 |
-0.20 (0.69%)
![]() |
29.00 | 29.20 | 28.90 | 28.80 | 29.01 | 29,060.00 | 841.74 |
07/07/2015 |
-0.20 (0.68%)
![]() |
29.20 | 29.00 | 28.80 | 29.00 | 28.95 | 1,160.00 | 33.58 |
06/07/2015 |
-2.10 (6.71%)
![]() |
31.30 | 31.30 | 31.30 | 29.20 | 31.30 | 80.00 | 2.38 |
03/07/2015 |
-0.40 (1.26%)
![]() |
31.70 | 31.60 | 29.50 | 31.30 | 30.15 | 150.00 | 4.62 |
02/07/2015 | +
0.10 (0.32%)
![]() |
31.60 | 31.70 | 30.90 | 31.70 | 31.34 | 3,060.00 | 95.43 |
01/07/2015 | +
1.70 (5.69%)
![]() |
29.90 | 31.60 | 28.20 | 31.60 | 29.92 | 1,880.00 | 55.04 |
30/06/2015 | +
0.40 (1.36%)
![]() |
29.50 | 30.00 | 29.00 | 29.90 | 29.50 | 3,980.00 | 115.53 |
29/06/2015 |
-0.10 (0.34%)
![]() |
29.60 | 29.60 | 28.10 | 29.50 | 28.61 | 5,060.00 | 143.07 |
26/06/2015 | +
1.70 (6.09%)
![]() |
27.90 | 29.60 | 27.80 | 29.60 | 28.15 | 12,370.00 | 345.64 |